Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semileds Corp (LEDS.US) Share Price

Price $1.14 on 03-04-2026 at 22:47:28
Change $-0.16 -13.22%
Buy $1.20
Sell $1.12
Last Trade: -
Day's Volume: 511
Last Close: $1.21
Open: $1.18
ISIN: US8166452040
Day's Range $1.14 - $1.18
52wk Range: $1.11 - $3.31
Market Capitalisation: $9.95m
VWAP: $1.167006
Shares in Issue: 8.23m

Semileds Corp (LEDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Semileds Corp trades

Semileds Corp (LEDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.18 1.18 1.14 1.21 511
2nd Apr 2026 (Thu) 1.18 1.18 1.14 1.21 511
1st Apr 2026 (Wed) 1.26 1.30 1.26 1.30 35
31st Mar 2026 (Tue) 1.26 1.26 1.25 1.25 36
30th Mar 2026 (Mon) 1.26 1.26 1.0681 1.0681 55
27th Mar 2026 (Fri) 1.26 1.26 1.215 1.215 0
26th Mar 2026 (Thu) 1.26 1.26 1.2078 1.2078 7
25th Mar 2026 (Wed) 1.26 1.26 1.26 1.24 124
24th Mar 2026 (Tue) 1.24 1.33 1.24 1.27 1,243
23rd Mar 2026 (Mon) 1.21 1.24 1.20 1.24 20
20th Mar 2026 (Fri) 1.22 1.22 1.11 1.11 11
19th Mar 2026 (Thu) 1.22 1.25 1.17 1.19 1,877
18th Mar 2026 (Wed) 1.38 1.38 1.33 1.33 1,148
17th Mar 2026 (Tue) 1.41 1.41 1.40 1.40 629
16th Mar 2026 (Mon) 1.46 1.46 1.43 1.40 401
13th Mar 2026 (Fri) 1.45 1.45 1.45 1.4568 50
12th Mar 2026 (Thu) 1.47 1.47 1.45 1.42 208
11th Mar 2026 (Wed) 1.53 1.53 1.52 1.52 0
10th Mar 2026 (Tue) 1.53 1.53 1.479 1.479 10
9th Mar 2026 (Mon) 1.53 1.53 1.45 1.45 2
6th Mar 2026 (Fri) 1.46 1.46 1.45 1.45 0
5th Mar 2026 (Thu) 1.53 1.53 1.53 1.55 598
See more Semileds Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered