Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semileds Corp (LEDS.US) Share Price

Price $1.62 on 06-02-2026 at 22:35:02
Change $0.03 1.89%
Buy $1.95
Sell $1.52
Last Trade: Buy 100.00 at $1.62
Day's Volume: 100
Last Close: $1.595
Open: $1.60
ISIN: US8166452040
Day's Range $0.00 - $0.00
52wk Range: $1.46 - $3.31
Market Capitalisation: $13.08m
VWAP: $1.62
Shares in Issue: 8.23m

Semileds Corp (LEDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.62 Ordinary
09:02:00 - 06-Feb-26
See more Semileds Corp trades

Semileds Corp (LEDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.60 1.60 1.595 1.595 100
5th Feb 2026 (Thu) 1.60 1.60 1.58 1.59 273
4th Feb 2026 (Wed) 1.58 1.58 1.58 1.62 100
3rd Feb 2026 (Tue) 1.67 1.67 1.62 1.60 1,084
2nd Feb 2026 (Mon) 1.58 1.731 1.58 1.731 276
30th Jan 2026 (Fri) 1.58 1.70 1.55 1.65 233
29th Jan 2026 (Thu) 1.81 1.81 1.81 1.75 0
28th Jan 2026 (Wed) 1.85 1.915 1.85 1.86 190
27th Jan 2026 (Tue) 1.85 1.89 1.83 1.86 896
26th Jan 2026 (Mon) 1.95 1.95 1.95 1.9082 92
23rd Jan 2026 (Fri) 1.93 1.93 1.93 1.8778 509
22nd Jan 2026 (Thu) 1.94 1.94 1.94 1.95 492
21st Jan 2026 (Wed) 1.88 1.90 1.88 1.90 100
20th Jan 2026 (Tue) 1.88 1.88 1.88 1.91 877
19th Jan 2026 (Mon) 1.98 1.98 1.93 1.93 75
16th Jan 2026 (Fri) 1.98 1.98 1.93 1.93 75
15th Jan 2026 (Thu) 1.98 1.98 1.98 1.9724 36
14th Jan 2026 (Wed) 1.87 1.97 1.87 1.9769 380
13th Jan 2026 (Tue) 1.97 1.97 1.90 1.99 516
12th Jan 2026 (Mon) 2.10 2.10 2.01 1.99 1,598
9th Jan 2026 (Fri) 2.08 2.14 2.07 2.14 2,691
8th Jan 2026 (Thu) 1.96 2.00 1.93 2.04 1,540
7th Jan 2026 (Wed) 1.85 1.86 1.85 1.884 521
See more Semileds Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered