Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semileds Corp (LEDS.US) Share Price

Price $2.11 on 19-09-2025 at 21:35:02
Change $-0.06 -2.74%
Buy $2.19
Sell $2.11
Last Trade: Sell 100.00 at $2.14
Day's Volume: 414
Last Close: $2.12
Open: $2.15
ISIN: US8166452040
Day's Range $2.11 - $2.15
52wk Range: $1.46 - $3.15
Market Capitalisation: $18.01m
VWAP: $2.151014
Shares in Issue: 8.22m

Semileds Corp (LEDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.14 Automatic Execution
14:57:43 - 19-Sep-25
Sell* 14 $2.18 Ordinary
09:27:50 - 19-Sep-25
See more Semileds Corp trades

Semileds Corp (LEDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.15 2.15 2.11 2.12 414
18th Sep 2025 (Thu) 2.17 2.20 2.17 2.19 751
17th Sep 2025 (Wed) 2.12 2.12 2.10 2.10 3,493
16th Sep 2025 (Tue) 2.09 2.16 2.06 2.08 3,870
15th Sep 2025 (Mon) 1.91 2.07 1.87 2.01 11,589
12th Sep 2025 (Fri) 1.96 2.585 1.81 1.91 50,601
11th Sep 2025 (Thu) 1.91 1.99 1.91 1.97 3,425
10th Sep 2025 (Wed) 1.86 1.88 1.80 1.83 2,809
9th Sep 2025 (Tue) 1.74 1.83 1.74 1.86 327
8th Sep 2025 (Mon) 1.75 1.86 1.75 1.80 1,239
5th Sep 2025 (Fri) 1.70 1.70 1.70 1.70 100
4th Sep 2025 (Thu) 1.70 1.70 1.64 1.66 518
3rd Sep 2025 (Wed) 1.66 1.68 1.65 1.69 1,769
2nd Sep 2025 (Tue) 1.84 1.84 1.74 1.72 857
1st Sep 2025 (Mon) 1.91 1.91 1.8653 1.8653 0
29th Aug 2025 (Fri) 1.91 1.91 1.8653 1.8653 0
28th Aug 2025 (Thu) 1.91 1.91 1.90 1.90 254
27th Aug 2025 (Wed) 2.01 2.01 1.945 1.96 240
26th Aug 2025 (Tue) 1.88 1.91 1.88 1.90 630
25th Aug 2025 (Mon) 1.86 1.86 1.86 1.84 343
22nd Aug 2025 (Fri) 1.91 1.95 1.91 1.91 813
See more Semileds Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered