| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 292.74 | 300.82 | 291.88 | 298.88 | 79,795 |
| 5th Feb 2026 (Thu) | 285.89 | 288.69 | 283.51 | 284.66 | 17,445 |
| 4th Feb 2026 (Wed) | 273.785 | 287.765 | 273.785 | 285.82 | 24,869 |
| 3rd Feb 2026 (Tue) | 268.16 | 271.27 | 268.00 | 271.22 | 9,445 |
| 2nd Feb 2026 (Mon) | 263.77 | 268.26 | 260.99 | 267.62 | 13,365 |
| 30th Jan 2026 (Fri) | 266.51 | 266.51 | 262.80 | 265.35 | 10,445 |
| 29th Jan 2026 (Thu) | 259.23 | 268.13 | 256.19 | 267.77 | 23,355 |
| 28th Jan 2026 (Wed) | 255.38 | 257.93 | 255.38 | 256.77 | 11,771 |
| 27th Jan 2026 (Tue) | 256.99 | 258.05 | 255.60 | 256.77 | 7,541 |
| 26th Jan 2026 (Mon) | 256.77 | 258.31 | 256.77 | 257.64 | 6,245 |
| 23rd Jan 2026 (Fri) | 258.34 | 258.35 | 257.83 | 258.64 | 5,588 |
| 22nd Jan 2026 (Thu) | 260.79 | 263.64 | 259.85 | 261.16 | 10,540 |
| 21st Jan 2026 (Wed) | 255.57 | 262.13 | 255.57 | 259.19 | 19,463 |
| 20th Jan 2026 (Tue) | 260.00 | 260.23 | 252.86 | 253.01 | 23,966 |
| 19th Jan 2026 (Mon) | 262.58 | 263.75 | 261.64 | 263.72 | 18,772 |
| 16th Jan 2026 (Fri) | 262.58 | 263.75 | 261.64 | 263.72 | 18,772 |
| 15th Jan 2026 (Thu) | 260.285 | 264.58 | 259.85 | 263.56 | 15,952 |
| 14th Jan 2026 (Wed) | 254.03 | 257.66 | 254.03 | 255.82 | 19,132 |
| 13th Jan 2026 (Tue) | 252.795 | 253.31 | 252.03 | 251.49 | 5,673 |
| 12th Jan 2026 (Mon) | 251.59 | 252.21 | 249.95 | 251.49 | 13,594 |
| 9th Jan 2026 (Fri) | 252.53 | 253.13 | 250.52 | 252.34 | 15,808 |
| 8th Jan 2026 (Thu) | 247.655 | 251.17 | 247.39 | 251.00 | 16,609 |
| 7th Jan 2026 (Wed) | 248.26 | 248.26 | 244.53 | 245.55 | 14,686 |
| 6th Jan 2026 (Tue) | 245.27 | 251.785 | 245.27 | 251.71 | 14,326 |
| 5th Jan 2026 (Mon) | 249.05 | 251.39 | 246.38 | 247.00 | 15,358 |
| 2nd Jan 2026 (Fri) | 241.67 | 246.33 | 241.67 | 243.76 | 8,106 |
| 1st Jan 2026 (Thu) | 242.42 | 243.045 | 239.01 | 239.64 | 22,166 |
| 31st Dec 2025 (Wed) | 242.42 | 243.045 | 239.01 | 239.64 | 22,166 |
| 30th Dec 2025 (Tue) | 245.69 | 246.40 | 242.98 | 243.37 | 21,054 |
| 29th Dec 2025 (Mon) | 246.50 | 246.50 | 244.96 | 245.35 | 8,798 |
| 26th Dec 2025 (Fri) | 244.51 | 246.50 | 244.26 | 246.47 | 6,437 |
| 25th Dec 2025 (Thu) | 245.89 | 246.01 | 245.08 | 245.15 | 6,872 |
| 24th Dec 2025 (Wed) | 245.89 | 246.01 | 245.08 | 245.15 | 6,872 |
| 23rd Dec 2025 (Tue) | 244.23 | 246.09 | 244.20 | 245.39 | 6,383 |
| 22nd Dec 2025 (Mon) | 244.36 | 246.21 | 244.14 | 244.47 | 8,773 |
| 19th Dec 2025 (Fri) | 244.525 | 244.58 | 241.68 | 243.45 | 13,482 |
| 18th Dec 2025 (Thu) | 243.90 | 244.34 | 240.42 | 243.69 | 11,134 |
| 17th Dec 2025 (Wed) | 242.795 | 243.46 | 241.59 | 242.14 | 9,221 |
| 16th Dec 2025 (Tue) | 243.52 | 244.36 | 242.03 | 243.46 | 18,111 |
| 15th Dec 2025 (Mon) | 242.38 | 244.34 | 240.17 | 244.24 | 22,107 |
| 12th Dec 2025 (Fri) | 251.27 | 252.00 | 243.02 | 243.75 | 10,161 |
| 11th Dec 2025 (Thu) | 250.00 | 251.55 | 248.57 | 250.88 | 22,638 |
| 10th Dec 2025 (Wed) | 239.99 | 247.43 | 239.99 | 247.16 | 18,338 |
| 9th Dec 2025 (Tue) | 241.78 | 241.78 | 238.08 | 238.31 | 12,243 |
| 8th Dec 2025 (Mon) | 245.76 | 247.03 | 240.68 | 241.77 | 11,431 |