| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 242.38 | 243.42 | 240.17 | 243.75 | 14,624 |
| 12th Dec 2025 (Fri) | 251.27 | 252.00 | 243.02 | 243.75 | 10,161 |
| 11th Dec 2025 (Thu) | 250.00 | 251.55 | 248.57 | 250.88 | 22,638 |
| 10th Dec 2025 (Wed) | 239.99 | 247.43 | 239.99 | 247.16 | 18,338 |
| 9th Dec 2025 (Tue) | 241.78 | 241.78 | 238.08 | 238.31 | 12,243 |
| 8th Dec 2025 (Mon) | 245.76 | 247.03 | 240.68 | 241.77 | 11,431 |
| 5th Dec 2025 (Fri) | 243.43 | 246.47 | 243.43 | 245.41 | 24,806 |
| 4th Dec 2025 (Thu) | 242.72 | 244.50 | 240.46 | 244.05 | 25,081 |
| 3rd Dec 2025 (Wed) | 237.50 | 241.09 | 237.50 | 240.96 | 12,479 |
| 2nd Dec 2025 (Tue) | 235.895 | 237.95 | 235.895 | 237.44 | 7,304 |
| 1st Dec 2025 (Mon) | 236.40 | 238.64 | 236.40 | 236.81 | 13,075 |
| 28th Nov 2025 (Fri) | 239.95 | 239.95 | 238.71 | 239.43 | 5,202 |
| 27th Nov 2025 (Thu) | 239.16 | 241.25 | 238.25 | 238.84 | 20,888 |
| 26th Nov 2025 (Wed) | 239.16 | 241.25 | 238.25 | 238.84 | 22,503 |
| 25th Nov 2025 (Tue) | 234.80 | 237.87 | 233.07 | 237.74 | 30,684 |
| 24th Nov 2025 (Mon) | 229.23 | 233.01 | 228.92 | 232.00 | 29,108 |
| 21st Nov 2025 (Fri) | 226.40 | 230.45 | 225.52 | 229.00 | 16,184 |
| 20th Nov 2025 (Thu) | 222.50 | 222.50 | 221.82 | 221.82 | 23 |
| 19th Nov 2025 (Wed) | 222.50 | 223.12 | 220.95 | 221.82 | 11,500 |
| 18th Nov 2025 (Tue) | 220.24 | 221.44 | 218.47 | 220.64 | 7,759 |
| 17th Nov 2025 (Mon) | 226.00 | 226.00 | 220.60 | 220.85 | 9,891 |
| 14th Nov 2025 (Fri) | 225.08 | 227.38 | 225.01 | 225.99 | 10,751 |
| 13th Nov 2025 (Thu) | 234.00 | 235.02 | 227.03 | 227.14 | 10,447 |
| 12th Nov 2025 (Wed) | 234.38 | 236.875 | 233.44 | 236.21 | 37,791 |
| 11th Nov 2025 (Tue) | 227.465 | 230.85 | 226.77 | 230.39 | 16,807 |
| 10th Nov 2025 (Mon) | 227.27 | 229.99 | 227.20 | 227.42 | 12,744 |
| 7th Nov 2025 (Fri) | 225.91 | 227.21 | 225.04 | 226.89 | 14,053 |
| 6th Nov 2025 (Thu) | 230.02 | 230.02 | 226.61 | 227.00 | 10,846 |
| 5th Nov 2025 (Wed) | 227.77 | 230.47 | 226.46 | 228.37 | 17,191 |
| 4th Nov 2025 (Tue) | 230.335 | 231.82 | 230.335 | 231.82 | 0 |
| 3rd Nov 2025 (Mon) | 230.335 | 233.05 | 228.52 | 231.82 | 29,072 |
| 31st Oct 2025 (Fri) | 236.74 | 236.74 | 232.27 | 234.45 | 28,055 |
| 30th Oct 2025 (Thu) | 230.68 | 238.65 | 220.60 | 236.10 | 33,479 |
| 29th Oct 2025 (Wed) | 241.39 | 241.39 | 233.625 | 234.51 | 28,898 |
| 28th Oct 2025 (Tue) | 241.27 | 242.26 | 240.65 | 240.64 | 15,652 |
| 27th Oct 2025 (Mon) | 244.01 | 244.46 | 240.51 | 242.07 | 15,264 |
| 24th Oct 2025 (Fri) | 242.90 | 242.93 | 240.00 | 241.81 | 18,585 |
| 23rd Oct 2025 (Thu) | 240.68 | 242.68 | 238.60 | 242.21 | 22,752 |
| 22nd Oct 2025 (Wed) | 243.05 | 243.05 | 238.65 | 238.93 | 10,984 |
| 21st Oct 2025 (Tue) | 239.02 | 244.91 | 238.52 | 242.95 | 44,436 |
| 20th Oct 2025 (Mon) | 237.09 | 239.61 | 236.83 | 239.42 | 35,256 |
| 17th Oct 2025 (Fri) | 239.105 | 239.105 | 234.90 | 235.02 | 17,370 |
| 16th Oct 2025 (Thu) | 240.665 | 240.665 | 236.41 | 238.31 | 12,215 |
| 15th Oct 2025 (Wed) | 239.14 | 239.14 | 236.85 | 238.49 | 9,051 |