| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 241.20 | 250.86 | 240.30 | 243.67 | 24,534 |
| 2nd Apr 2026 (Thu) | 241.20 | 250.86 | 240.30 | 243.67 | 24,534 |
| 1st Apr 2026 (Wed) | 250.78 | 253.68 | 249.70 | 249.76 | 18,321 |
| 31st Mar 2026 (Tue) | 245.59 | 251.50 | 243.56 | 249.08 | 12,691 |
| 30th Mar 2026 (Mon) | 249.00 | 249.23 | 244.00 | 244.27 | 7,667 |
| 27th Mar 2026 (Fri) | 250.01 | 251.14 | 247.20 | 248.00 | 13,159 |
| 26th Mar 2026 (Thu) | 253.61 | 256.64 | 250.68 | 251.46 | 12,821 |
| 25th Mar 2026 (Wed) | 257.66 | 257.66 | 254.34 | 256.56 | 9,763 |
| 24th Mar 2026 (Tue) | 252.12 | 257.29 | 250.50 | 254.70 | 17,618 |
| 23rd Mar 2026 (Mon) | 254.88 | 259.69 | 252.55 | 252.70 | 5,632 |
| 20th Mar 2026 (Fri) | 258.94 | 258.94 | 248.26 | 249.72 | 7,812 |
| 19th Mar 2026 (Thu) | 254.55 | 259.25 | 253.64 | 256.77 | 12,342 |
| 18th Mar 2026 (Wed) | 261.46 | 264.16 | 257.68 | 258.23 | 12,785 |
| 17th Mar 2026 (Tue) | 260.93 | 262.74 | 256.71 | 260.78 | 9,334 |
| 16th Mar 2026 (Mon) | 263.77 | 264.51 | 259.15 | 259.27 | 10,486 |
| 13th Mar 2026 (Fri) | 263.53 | 263.53 | 257.52 | 258.45 | 4,531 |
| 12th Mar 2026 (Thu) | 262.06 | 264.02 | 260.16 | 260.50 | 11,325 |
| 11th Mar 2026 (Wed) | 262.82 | 266.91 | 261.47 | 266.71 | 12,693 |
| 10th Mar 2026 (Tue) | 264.99 | 269.70 | 264.99 | 265.67 | 9,804 |
| 9th Mar 2026 (Mon) | 255.37 | 268.485 | 255.25 | 266.80 | 9,579 |
| 6th Mar 2026 (Fri) | 265.80 | 266.42 | 261.99 | 262.12 | 23,401 |
| 5th Mar 2026 (Thu) | 281.56 | 281.98 | 273.71 | 274.95 | 22,200 |
| 4th Mar 2026 (Wed) | 281.09 | 282.58 | 279.65 | 282.62 | 7,445 |
| 3rd Mar 2026 (Tue) | 275.78 | 281.43 | 275.75 | 280.08 | 11,131 |
| 2nd Mar 2026 (Mon) | 282.68 | 288.64 | 282.68 | 287.09 | 13,042 |
| 27th Feb 2026 (Fri) | 282.35 | 288.13 | 279.35 | 287.05 | 20,176 |
| 26th Feb 2026 (Thu) | 280.57 | 287.33 | 280.57 | 285.16 | 13,906 |
| 25th Feb 2026 (Wed) | 287.31 | 287.42 | 287.31 | 287.42 | 0 |
| 24th Feb 2026 (Tue) | 287.31 | 287.31 | 281.17 | 281.17 | 0 |
| 23rd Feb 2026 (Mon) | 287.31 | 287.50 | 279.92 | 281.17 | 10,489 |
| 20th Feb 2026 (Fri) | 289.81 | 289.81 | 285.45 | 286.13 | 7,961 |
| 19th Feb 2026 (Thu) | 288.33 | 289.28 | 286.88 | 288.12 | 14,305 |
| 18th Feb 2026 (Wed) | 289.73 | 292.22 | 287.19 | 289.04 | 17,820 |
| 17th Feb 2026 (Tue) | 290.69 | 291.17 | 286.89 | 287.27 | 21,273 |
| 16th Feb 2026 (Mon) | 296.565 | 298.81 | 292.99 | 293.68 | 27,499 |
| 13th Feb 2026 (Fri) | 296.565 | 298.81 | 292.99 | 293.68 | 27,499 |
| 12th Feb 2026 (Thu) | 282.465 | 309.72 | 282.00 | 296.14 | 84,200 |
| 11th Feb 2026 (Wed) | 296.67 | 297.57 | 289.91 | 290.50 | 34,701 |
| 10th Feb 2026 (Tue) | 296.20 | 296.20 | 293.65 | 294.08 | 19,727 |
| 9th Feb 2026 (Mon) | 299.03 | 300.53 | 293.67 | 297.60 | 62,010 |
| 6th Feb 2026 (Fri) | 292.74 | 300.82 | 291.88 | 298.88 | 79,795 |
| 5th Feb 2026 (Thu) | 285.89 | 288.69 | 283.51 | 284.66 | 17,445 |