| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 239.42 | 239.42 | 235.06 | 238.29 | 27,725 |
| 18th Sep 2025 (Thu) | 236.875 | 240.78 | 235.32 | 239.76 | 26,515 |
| 17th Sep 2025 (Wed) | 233.99 | 238.94 | 233.33 | 234.28 | 9,126 |
| 16th Sep 2025 (Tue) | 236.42 | 237.065 | 232.75 | 233.98 | 15,836 |
| 15th Sep 2025 (Mon) | 239.24 | 240.29 | 235.95 | 236.40 | 25,652 |
| 12th Sep 2025 (Fri) | 241.96 | 242.71 | 239.56 | 239.13 | 11,809 |
| 11th Sep 2025 (Thu) | 243.45 | 245.44 | 241.66 | 242.84 | 22,466 |
| 10th Sep 2025 (Wed) | 239.69 | 242.19 | 239.65 | 242.16 | 14,801 |
| 9th Sep 2025 (Tue) | 241.13 | 241.13 | 238.675 | 238.92 | 11,617 |
| 8th Sep 2025 (Mon) | 243.60 | 246.01 | 242.745 | 243.24 | 16,355 |
| 5th Sep 2025 (Fri) | 244.80 | 245.46 | 242.29 | 244.32 | 10,389 |
| 4th Sep 2025 (Thu) | 240.91 | 244.12 | 240.655 | 243.98 | 21,710 |
| 3rd Sep 2025 (Wed) | 243.35 | 243.35 | 239.27 | 240.85 | 14,671 |
| 2nd Sep 2025 (Tue) | 239.455 | 242.09 | 239.03 | 241.96 | 24,305 |
| 1st Sep 2025 (Mon) | 245.88 | 245.88 | 240.44 | 242.63 | 13,558 |
| 29th Aug 2025 (Fri) | 245.88 | 245.88 | 240.44 | 242.63 | 13,558 |
| 28th Aug 2025 (Thu) | 246.66 | 246.66 | 245.015 | 245.54 | 14,242 |
| 27th Aug 2025 (Wed) | 247.62 | 248.88 | 247.25 | 247.76 | 13,412 |
| 26th Aug 2025 (Tue) | 247.53 | 248.52 | 245.44 | 246.29 | 16,213 |
| 25th Aug 2025 (Mon) | 245.00 | 247.10 | 244.97 | 245.83 | 15,092 |
| 22nd Aug 2025 (Fri) | 239.00 | 245.98 | 239.00 | 245.25 | 11,923 |
| 21st Aug 2025 (Thu) | 238.46 | 239.51 | 237.86 | 238.12 | 19,349 |
| 20th Aug 2025 (Wed) | 239.36 | 239.61 | 237.55 | 238.70 | 14,931 |
| 19th Aug 2025 (Tue) | 239.70 | 240.75 | 239.17 | 240.75 | 13,533 |
| 18th Aug 2025 (Mon) | 237.36 | 238.16 | 235.64 | 238.10 | 8,740 |
| 15th Aug 2025 (Fri) | 243.235 | 243.235 | 237.16 | 237.27 | 17,979 |
| 14th Aug 2025 (Thu) | 243.31 | 243.81 | 242.55 | 243.61 | 16,313 |
| 13th Aug 2025 (Wed) | 243.74 | 245.53 | 241.31 | 245.45 | 15,074 |
| 12th Aug 2025 (Tue) | 240.83 | 242.90 | 240.66 | 242.11 | 10,522 |
| 11th Aug 2025 (Mon) | 238.66 | 238.66 | 236.21 | 238.21 | 26,006 |
| 8th Aug 2025 (Fri) | 242.00 | 243.165 | 239.08 | 239.47 | 14,725 |
| 7th Aug 2025 (Thu) | 243.765 | 243.765 | 239.96 | 241.31 | 12,741 |
| 6th Aug 2025 (Wed) | 243.17 | 243.17 | 239.26 | 241.93 | 26,498 |
| 5th Aug 2025 (Tue) | 246.55 | 246.55 | 242.01 | 245.58 | 28,941 |
| 4th Aug 2025 (Mon) | 242.00 | 244.88 | 240.88 | 243.84 | 27,086 |
| 1st Aug 2025 (Fri) | 237.71 | 241.42 | 236.45 | 241.14 | 33,770 |
| 31st Jul 2025 (Thu) | 230.03 | 244.22 | 229.875 | 243.50 | 73,763 |
| 30th Jul 2025 (Wed) | 223.55 | 223.55 | 219.93 | 223.33 | 21,135 |
| 29th Jul 2025 (Tue) | 225.32 | 225.32 | 223.66 | 224.08 | 16,324 |
| 28th Jul 2025 (Mon) | 227.765 | 228.44 | 226.31 | 226.95 | 22,730 |
| 25th Jul 2025 (Fri) | 223.71 | 227.78 | 223.59 | 227.72 | 18,217 |
| 24th Jul 2025 (Thu) | 225.09 | 225.94 | 223.69 | 223.89 | 12,377 |
| 23rd Jul 2025 (Wed) | 225.25 | 225.89 | 223.55 | 225.59 | 11,868 |
| 22nd Jul 2025 (Tue) | 218.85 | 223.69 | 218.85 | 223.31 | 27,206 |