| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 223.27 | 223.27 | 220.64 | 221.98 | 14,639 |
| 17th Jul 2025 (Thu) | 220.59 | 223.21 | 220.59 | 222.78 | 12,172 |
| 16th Jul 2025 (Wed) | 218.32 | 219.275 | 215.10 | 218.82 | 16,787 |
| 15th Jul 2025 (Tue) | 223.04 | 223.28 | 219.41 | 219.52 | 18,181 |
| 14th Jul 2025 (Mon) | 221.90 | 223.03 | 220.46 | 222.82 | 11,075 |
| 11th Jul 2025 (Fri) | 221.125 | 223.24 | 220.32 | 222.78 | 21,451 |
| 10th Jul 2025 (Thu) | 221.74 | 225.00 | 221.51 | 223.47 | 23,405 |
| 9th Jul 2025 (Wed) | 219.80 | 220.62 | 217.31 | 220.48 | 21,528 |
| 8th Jul 2025 (Tue) | 217.195 | 220.73 | 217.195 | 219.33 | 33,956 |
| 7th Jul 2025 (Mon) | 216.00 | 219.26 | 216.00 | 217.715 | 53,190 |
| 4th Jul 2025 (Fri) | 215.00 | 217.33 | 215.00 | 216.28 | 18,916 |
| 3rd Jul 2025 (Thu) | 215.00 | 217.33 | 215.00 | 216.28 | 18,916 |
| 2nd Jul 2025 (Wed) | 209.73 | 214.10 | 209.69 | 213.85 | 27,102 |
| 1st Jul 2025 (Tue) | 206.98 | 214.53 | 206.55 | 210.22 | 41,734 |
| 30th Jun 2025 (Mon) | 208.94 | 208.94 | 206.38 | 207.32 | 31,459 |
| 27th Jun 2025 (Fri) | 212.36 | 214.00 | 208.22 | 209.27 | 39,596 |
| 26th Jun 2025 (Thu) | 208.32 | 211.565 | 208.32 | 211.38 | 17,834 |
| 25th Jun 2025 (Wed) | 205.39 | 208.18 | 205.05 | 206.81 | 45,135 |
| 24th Jun 2025 (Tue) | 207.60 | 208.84 | 205.91 | 206.12 | 15,885 |
| 23rd Jun 2025 (Mon) | 200.05 | 206.97 | 200.05 | 206.73 | 15,825 |
| 20th Jun 2025 (Fri) | 202.27 | 202.27 | 199.51 | 201.20 | 17,381 |
| 19th Jun 2025 (Thu) | 201.85 | 203.04 | 200.61 | 201.08 | 13,000 |
| 18th Jun 2025 (Wed) | 201.85 | 203.04 | 200.61 | 201.08 | 13,000 |
| 17th Jun 2025 (Tue) | 203.04 | 203.57 | 199.54 | 200.25 | 20,632 |
| 16th Jun 2025 (Mon) | 203.25 | 206.08 | 203.25 | 204.43 | 29,641 |
| 13th Jun 2025 (Fri) | 202.875 | 204.245 | 200.70 | 201.27 | 30,795 |
| 12th Jun 2025 (Thu) | 201.75 | 205.35 | 201.75 | 204.37 | 51,409 |
| 11th Jun 2025 (Wed) | 204.17 | 204.87 | 202.96 | 203.65 | 31,834 |
| 10th Jun 2025 (Tue) | 202.95 | 205.16 | 202.40 | 204.05 | 19,716 |
| 9th Jun 2025 (Mon) | 202.33 | 204.795 | 202.03 | 202.99 | 28,414 |
| 6th Jun 2025 (Fri) | 201.92 | 201.92 | 200.20 | 201.44 | 17,168 |
| 5th Jun 2025 (Thu) | 196.62 | 199.91 | 195.40 | 198.73 | 23,829 |
| 4th Jun 2025 (Wed) | 195.04 | 196.21 | 195.04 | 195.37 | 11,632 |
| 3rd Jun 2025 (Tue) | 191.60 | 194.83 | 191.53 | 194.57 | 30,129 |
| 2nd Jun 2025 (Mon) | 192.40 | 192.40 | 188.73 | 190.76 | 19,839 |
| 30th May 2025 (Fri) | 194.30 | 195.71 | 193.24 | 193.59 | 32,985 |
| 29th May 2025 (Thu) | 193.76 | 195.52 | 192.77 | 195.33 | 16,821 |
| 28th May 2025 (Wed) | 193.96 | 194.14 | 192.44 | 192.50 | 17,290 |
| 27th May 2025 (Tue) | 193.49 | 196.20 | 193.49 | 196.00 | 23,321 |
| 26th May 2025 (Mon) | 191.52 | 191.52 | 191.52 | 191.52 | 0 |
| 24th May 2025 (Sat) | 191.75 | 192.26 | 191.38 | 191.52 | 19,037 |
| 23rd May 2025 (Fri) | 191.75 | 192.26 | 191.38 | 192.02 | 19,037 |
| 22nd May 2025 (Thu) | 193.82 | 195.18 | 193.38 | 195.18 | 14,637 |
| 21st May 2025 (Wed) | 197.66 | 198.01 | 194.55 | 195.33 | 25,783 |
| 20th May 2025 (Tue) | 201.86 | 202.79 | 200.60 | 201.66 | 27,216 |
| 19th May 2025 (Mon) | 200.50 | 202.07 | 200.30 | 200.615 | 39,625 |