| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.13 | 73.13 | 73.12 | 72.9418 | 508 |
| 17th Jul 2025 (Thu) | 71.92 | 73.06 | 71.92 | 73.06 | 168 |
| 16th Jul 2025 (Wed) | 71.92 | 71.92 | 71.92 | 72.3099 | 100 |
| 15th Jul 2025 (Tue) | 72.34 | 72.34 | 72.03 | 72.03 | 80 |
| 14th Jul 2025 (Mon) | 72.34 | 72.43 | 72.34 | 72.43 | 103 |
| 11th Jul 2025 (Fri) | 72.34 | 72.34 | 72.34 | 72.3781 | 147 |
| 10th Jul 2025 (Thu) | 72.951 | 72.951 | 72.82 | 72.82 | 621 |
| 9th Jul 2025 (Wed) | 72.37 | 72.37 | 72.37 | 72.7301 | 225 |
| 8th Jul 2025 (Tue) | 72.41 | 72.41 | 72.41 | 72.3033 | 201 |
| 7th Jul 2025 (Mon) | 72.471 | 72.471 | 72.471 | 72.3624 | 106 |
| 4th Jul 2025 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 352 |
| 3rd Jul 2025 (Thu) | 72.82 | 72.82 | 72.82 | 72.82 | 352 |
| 2nd Jul 2025 (Wed) | 72.01 | 72.18 | 71.951 | 72.2914 | 402 |
| 1st Jul 2025 (Tue) | 72.16 | 72.16 | 72.16 | 72.1729 | 949 |
| 30th Jun 2025 (Mon) | 71.551 | 71.85 | 71.551 | 71.85 | 859 |
| 27th Jun 2025 (Fri) | 71.10 | 71.101 | 71.10 | 71.3709 | 512 |
| 26th Jun 2025 (Thu) | 70.78 | 70.92 | 70.75 | 70.92 | 941 |
| 25th Jun 2025 (Wed) | 70.451 | 70.451 | 70.431 | 70.4653 | 517 |
| 24th Jun 2025 (Tue) | 70.471 | 70.471 | 70.471 | 70.8102 | 155 |
| 23rd Jun 2025 (Mon) | 69.17 | 69.17 | 69.17 | 69.993 | 107 |
| 20th Jun 2025 (Fri) | 69.53 | 69.53 | 69.1059 | 69.1059 | 93 |
| 19th Jun 2025 (Thu) | 69.53 | 69.53 | 69.53 | 69.3142 | 213 |
| 18th Jun 2025 (Wed) | 69.53 | 69.53 | 69.53 | 69.3142 | 213 |
| 17th Jun 2025 (Tue) | 69.94 | 69.94 | 69.55 | 69.55 | 270 |
| 16th Jun 2025 (Mon) | 70.45 | 70.46 | 70.29 | 70.29 | 729 |
| 13th Jun 2025 (Fri) | 69.571 | 69.571 | 69.43 | 69.52 | 2,301 |
| 12th Jun 2025 (Thu) | 70.74 | 70.85 | 70.74 | 70.85 | 1,317 |
| 11th Jun 2025 (Wed) | 70.76 | 70.76 | 70.74 | 70.5703 | 1,001 |
| 10th Jun 2025 (Tue) | 70.39 | 70.63 | 70.39 | 70.645 | 910 |
| 9th Jun 2025 (Mon) | 70.54 | 70.54 | 70.277 | 70.277 | 101 |
| 6th Jun 2025 (Fri) | 70.54 | 70.54 | 70.54 | 70.5568 | 201 |
| 5th Jun 2025 (Thu) | 70.32 | 70.32 | 70.32 | 70.185 | 295 |
| 4th Jun 2025 (Wed) | 70.73 | 70.85 | 70.72 | 70.66 | 1,468 |
| 3rd Jun 2025 (Tue) | 70.18 | 70.65 | 70.18 | 70.65 | 2,542 |
| 2nd Jun 2025 (Mon) | 69.27 | 69.83 | 68.92 | 69.845 | 4,600 |
| 30th May 2025 (Fri) | 69.54 | 69.80 | 69.19 | 69.7601 | 4,506 |
| 29th May 2025 (Thu) | 70.47 | 70.47 | 69.64 | 69.85 | 3,358 |
| 28th May 2025 (Wed) | 70.03 | 70.03 | 69.67 | 69.67 | 17,045 |
| 27th May 2025 (Tue) | 69.76 | 69.92 | 69.75 | 69.87 | 21,001 |
| 26th May 2025 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| 24th May 2025 (Sat) | 68.702 | 68.702 | 68.44 | 68.44 | 232 |
| 23rd May 2025 (Fri) | 68.702 | 68.702 | 68.702 | 68.702 | 232 |
| 22nd May 2025 (Thu) | 68.8421 | 68.8421 | 68.8421 | 68.8421 | 1,196 |
| 21st May 2025 (Wed) | 69.8423 | 69.8423 | 69.8423 | 69.8423 | 6 |
| 20th May 2025 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 599 |
| 19th May 2025 (Mon) | 70.07 | 70.07 | 70.07 | 69.9805 | 507 |