| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.85 | 76.85 | 76.85 | 77.01 | 112 |
| 11th Dec 2025 (Thu) | 78.62 | 78.62 | 78.62 | 78.6457 | 100 |
| 10th Dec 2025 (Wed) | 77.25 | 77.98 | 77.25 | 77.98 | 500 |
| 9th Dec 2025 (Tue) | 77.23 | 77.23 | 77.16 | 77.0757 | 102 |
| 8th Dec 2025 (Mon) | 77.68 | 77.68 | 77.27 | 77.2716 | 690 |
| 5th Dec 2025 (Fri) | 77.53 | 77.53 | 77.53 | 77.4523 | 460 |
| 4th Dec 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.32 | 27 |
| 3rd Dec 2025 (Wed) | 77.10 | 77.41 | 77.10 | 77.41 | 501 |
| 2nd Dec 2025 (Tue) | 76.99 | 76.99 | 76.99 | 77.0769 | 42 |
| 1st Dec 2025 (Mon) | 77.15 | 77.15 | 76.7853 | 76.7853 | 2 |
| 28th Nov 2025 (Fri) | 77.15 | 77.3593 | 77.15 | 77.3593 | 85 |
| 27th Nov 2025 (Thu) | 77.15 | 77.18 | 77.10 | 77.12 | 1,921 |
| 26th Nov 2025 (Wed) | 77.15 | 77.18 | 77.10 | 77.12 | 1,920 |
| 25th Nov 2025 (Tue) | 75.23 | 75.23 | 75.23 | 76.4591 | 161 |
| 24th Nov 2025 (Mon) | 73.80 | 75.502 | 73.80 | 75.502 | 218 |
| 21st Nov 2025 (Fri) | 73.80 | 74.80 | 73.69 | 74.52 | 467 |
| 20th Nov 2025 (Thu) | 74.32 | 74.84 | 74.32 | 74.84 | 2 |
| 19th Nov 2025 (Wed) | 74.32 | 74.82 | 74.32 | 74.84 | 213 |
| 18th Nov 2025 (Tue) | 73.85 | 74.31 | 73.85 | 74.12 | 1,161 |
| 17th Nov 2025 (Mon) | 74.80 | 74.80 | 74.32 | 74.35 | 335 |
| 14th Nov 2025 (Fri) | 75.09 | 75.32 | 75.09 | 75.2099 | 1,404 |
| 13th Nov 2025 (Thu) | 76.49 | 76.49 | 75.89 | 74.6234 | 389 |
| 12th Nov 2025 (Wed) | 76.85 | 76.85 | 76.82 | 76.82 | 544 |
| 11th Nov 2025 (Tue) | 76.42 | 76.60 | 76.42 | 76.60 | 636 |
| 10th Nov 2025 (Mon) | 76.47 | 77.00 | 76.47 | 76.92 | 599 |
| 7th Nov 2025 (Fri) | 75.42 | 76.00 | 75.36 | 76.00 | 1,570 |
| 6th Nov 2025 (Thu) | 76.45 | 76.45 | 75.96 | 75.96 | 92 |
| 5th Nov 2025 (Wed) | 76.77 | 76.77 | 76.77 | 76.77 | 96 |
| 4th Nov 2025 (Tue) | 76.69 | 76.69 | 76.68 | 76.68 | 0 |
| 3rd Nov 2025 (Mon) | 76.69 | 76.69 | 76.69 | 76.68 | 429 |
| 31st Oct 2025 (Fri) | 77.60 | 77.60 | 76.77 | 76.98 | 707 |
| 30th Oct 2025 (Thu) | 77.17 | 77.17 | 77.17 | 77.3919 | 316 |
| 29th Oct 2025 (Wed) | 77.661 | 77.661 | 77.37 | 77.37 | 356 |
| 28th Oct 2025 (Tue) | 77.58 | 77.58 | 77.58 | 77.7627 | 199 |
| 27th Oct 2025 (Mon) | 76.83 | 77.7254 | 76.83 | 77.7254 | 5 |
| 24th Oct 2025 (Fri) | 76.83 | 77.1218 | 76.83 | 77.1218 | 99 |
| 23rd Oct 2025 (Thu) | 76.83 | 76.83 | 76.83 | 76.7482 | 402 |
| 22nd Oct 2025 (Wed) | 76.43 | 76.43 | 75.41 | 75.7216 | 420 |
| 21st Oct 2025 (Tue) | 76.16 | 76.66 | 76.16 | 76.62 | 992 |
| 20th Oct 2025 (Mon) | 76.29 | 76.43 | 76.29 | 76.43 | 1,068 |
| 17th Oct 2025 (Fri) | 75.04 | 75.59 | 75.04 | 75.6899 | 417 |
| 16th Oct 2025 (Thu) | 75.87 | 75.87 | 75.87 | 75.3587 | 102 |
| 15th Oct 2025 (Wed) | 76.15 | 76.15 | 75.78 | 76.06 | 458 |
| 14th Oct 2025 (Tue) | 75.405 | 75.6808 | 75.405 | 75.6808 | 222 |
| 13th Oct 2025 (Mon) | 75.405 | 75.53 | 75.405 | 75.53 | 1,245 |