| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.24 | 77.55 | 76.24 | 77.6584 | 827 |
| 2nd Apr 2026 (Thu) | 76.24 | 77.55 | 76.24 | 77.6584 | 827 |
| 1st Apr 2026 (Wed) | 77.42 | 77.84 | 77.42 | 77.54 | 750 |
| 31st Mar 2026 (Tue) | 78.221 | 78.221 | 76.7009 | 76.7009 | 2 |
| 30th Mar 2026 (Mon) | 78.221 | 78.221 | 74.5196 | 74.5196 | 68 |
| 27th Mar 2026 (Fri) | 78.221 | 78.221 | 75.1568 | 75.1568 | 18 |
| 26th Mar 2026 (Thu) | 78.221 | 78.221 | 75.9974 | 75.9974 | 23 |
| 25th Mar 2026 (Wed) | 78.221 | 78.221 | 77.9711 | 77.9711 | 36 |
| 24th Mar 2026 (Tue) | 78.221 | 78.221 | 77.9774 | 77.9774 | 31 |
| 23rd Mar 2026 (Mon) | 78.221 | 78.221 | 78.221 | 77.6582 | 247 |
| 20th Mar 2026 (Fri) | 77.49 | 77.49 | 77.49 | 76.7774 | 1 |
| 19th Mar 2026 (Thu) | 76.82 | 76.82 | 76.82 | 77.8405 | 5 |
| 18th Mar 2026 (Wed) | 78.60 | 78.60 | 77.537 | 77.537 | 13 |
| 17th Mar 2026 (Tue) | 78.60 | 78.60 | 78.35 | 78.3306 | 524 |
| 16th Mar 2026 (Mon) | 77.79 | 78.145 | 77.79 | 78.145 | 41 |
| 13th Mar 2026 (Fri) | 77.79 | 77.79 | 77.2805 | 77.2805 | 23 |
| 12th Mar 2026 (Thu) | 77.79 | 77.79 | 77.78 | 77.5795 | 350 |
| 11th Mar 2026 (Wed) | 79.29 | 79.29 | 79.064 | 79.064 | 8 |
| 10th Mar 2026 (Tue) | 79.29 | 79.29 | 79.1211 | 79.1211 | 47 |
| 9th Mar 2026 (Mon) | 79.29 | 79.46 | 79.29 | 79.46 | 2 |
| 6th Mar 2026 (Fri) | 79.29 | 79.29 | 78.4622 | 78.4622 | 38 |
| 5th Mar 2026 (Thu) | 79.29 | 79.29 | 79.29 | 79.6853 | 315 |
| 4th Mar 2026 (Wed) | 80.53 | 80.74 | 80.53 | 80.55 | 496 |
| 3rd Mar 2026 (Tue) | 80.05 | 80.05 | 80.05 | 80.04 | 21 |
| 2nd Mar 2026 (Mon) | 80.84 | 81.32 | 80.78 | 81.32 | 124 |
| 27th Feb 2026 (Fri) | 80.46 | 80.46 | 80.46 | 81.1116 | 308 |
| 26th Feb 2026 (Thu) | 81.29 | 81.29 | 81.29 | 81.38 | 916 |
| 25th Feb 2026 (Wed) | 80.77 | 81.69 | 80.77 | 81.69 | 0 |
| 24th Feb 2026 (Tue) | 80.77 | 81.3772 | 80.77 | 81.3772 | 0 |
| 23rd Feb 2026 (Mon) | 80.77 | 80.77 | 80.77 | 80.77 | 410 |
| 20th Feb 2026 (Fri) | 81.02 | 81.02 | 81.02 | 81.5584 | 11 |
| 19th Feb 2026 (Thu) | 80.64 | 80.64 | 80.64 | 81.0603 | 234 |
| 18th Feb 2026 (Wed) | 80.07 | 81.198 | 80.07 | 81.198 | 85 |
| 17th Feb 2026 (Tue) | 80.07 | 81.08 | 80.07 | 80.7728 | 486 |
| 16th Feb 2026 (Mon) | 80.54 | 80.54 | 80.54 | 80.54 | 130 |
| 13th Feb 2026 (Fri) | 80.54 | 80.54 | 80.54 | 80.54 | 130 |
| 12th Feb 2026 (Thu) | 80.16 | 80.16 | 80.16 | 79.9781 | 202 |
| 11th Feb 2026 (Wed) | 80.88 | 81.4627 | 80.88 | 81.4627 | 0 |
| 10th Feb 2026 (Tue) | 80.88 | 80.88 | 80.82 | 80.7427 | 518 |
| 9th Feb 2026 (Mon) | 79.02 | 81.4489 | 79.02 | 81.4489 | 121 |
| 6th Feb 2026 (Fri) | 79.02 | 81.2599 | 79.02 | 81.2599 | 1 |
| 5th Feb 2026 (Thu) | 79.02 | 79.02 | 79.02 | 79.01 | 19 |