| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.17 | 75.6186 | 75.17 | 75.6186 | 33 |
| 18th Sep 2025 (Thu) | 75.17 | 75.7412 | 75.17 | 75.7412 | 9 |
| 17th Sep 2025 (Wed) | 75.17 | 75.17 | 75.17 | 75.17 | 479 |
| 16th Sep 2025 (Tue) | 75.56 | 75.56 | 75.56 | 75.32 | 46 |
| 15th Sep 2025 (Mon) | 75.63 | 75.63 | 75.63 | 75.6364 | 228 |
| 12th Sep 2025 (Fri) | 76.24 | 76.24 | 75.6869 | 75.6869 | 263 |
| 11th Sep 2025 (Thu) | 76.24 | 76.24 | 76.24 | 76.24 | 406 |
| 10th Sep 2025 (Wed) | 75.24 | 75.24 | 75.24 | 75.3154 | 113 |
| 9th Sep 2025 (Tue) | 74.98 | 74.98 | 74.799 | 74.799 | 19 |
| 8th Sep 2025 (Mon) | 74.98 | 74.98 | 74.98 | 75.0767 | 213 |
| 5th Sep 2025 (Fri) | 73.92 | 74.62 | 73.92 | 74.62 | 94 |
| 4th Sep 2025 (Thu) | 73.92 | 73.92 | 73.92 | 74.4289 | 132 |
| 3rd Sep 2025 (Wed) | 73.52 | 73.58 | 73.33 | 73.615 | 4,182 |
| 2nd Sep 2025 (Tue) | 73.24 | 73.261 | 73.24 | 73.4849 | 259 |
| 1st Sep 2025 (Mon) | 74.111 | 74.111 | 74.10 | 74.1308 | 1,328 |
| 29th Aug 2025 (Fri) | 74.111 | 74.111 | 74.10 | 74.1308 | 1,328 |
| 28th Aug 2025 (Thu) | 74.56 | 74.8104 | 74.56 | 74.8104 | 0 |
| 27th Aug 2025 (Wed) | 74.56 | 74.7596 | 74.56 | 74.7596 | 105 |
| 26th Aug 2025 (Tue) | 74.56 | 74.56 | 74.5076 | 74.5076 | 14 |
| 25th Aug 2025 (Mon) | 74.56 | 74.56 | 74.56 | 74.258 | 187 |
| 22nd Aug 2025 (Fri) | 75.08 | 75.08 | 75.06 | 74.7014 | 498 |
| 21st Aug 2025 (Thu) | 73.83 | 73.83 | 73.83 | 73.7209 | 133 |
| 20th Aug 2025 (Wed) | 74.18 | 74.18 | 74.0353 | 74.0353 | 12 |
| 19th Aug 2025 (Tue) | 74.18 | 74.2272 | 74.18 | 74.2272 | 46 |
| 18th Aug 2025 (Mon) | 74.18 | 74.18 | 74.18 | 74.2273 | 234 |
| 15th Aug 2025 (Fri) | 75.03 | 75.03 | 74.0739 | 74.0739 | 20 |
| 14th Aug 2025 (Thu) | 75.03 | 75.03 | 75.03 | 74.9399 | 43 |
| 13th Aug 2025 (Wed) | 74.84 | 74.84 | 74.84 | 75.2133 | 133 |
| 12th Aug 2025 (Tue) | 73.75 | 74.28 | 73.75 | 74.524 | 484 |
| 11th Aug 2025 (Mon) | 73.92 | 73.92 | 73.92 | 73.561 | 149 |
| 8th Aug 2025 (Fri) | 73.94 | 73.94 | 73.8499 | 73.8499 | 18 |
| 7th Aug 2025 (Thu) | 73.94 | 73.94 | 73.45 | 73.3775 | 404 |
| 6th Aug 2025 (Wed) | 73.65 | 73.66 | 73.61 | 73.6016 | 528 |
| 5th Aug 2025 (Tue) | 73.42 | 73.42 | 73.42 | 73.0738 | 111 |
| 4th Aug 2025 (Mon) | 73.01 | 73.43 | 73.01 | 73.42 | 1,006 |
| 1st Aug 2025 (Fri) | 72.23 | 72.23 | 71.72 | 72.3125 | 206 |
| 31st Jul 2025 (Thu) | 73.32 | 73.461 | 73.32 | 72.87 | 357 |
| 30th Jul 2025 (Wed) | 74.40 | 74.40 | 73.4502 | 73.4502 | 106 |
| 29th Jul 2025 (Tue) | 74.40 | 74.40 | 74.40 | 73.9773 | 302 |
| 28th Jul 2025 (Mon) | 74.26 | 74.26 | 74.26 | 74.0547 | 352 |
| 25th Jul 2025 (Fri) | 73.95 | 73.95 | 73.95 | 74.1231 | 111 |
| 24th Jul 2025 (Thu) | 72.78 | 73.8139 | 72.78 | 73.8139 | 3 |
| 23rd Jul 2025 (Wed) | 72.78 | 73.4525 | 72.78 | 73.4525 | 1 |
| 22nd Jul 2025 (Tue) | 72.78 | 72.78 | 72.78 | 73.006 | 216 |