| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.02 | 81.2599 | 79.02 | 81.2599 | 1 |
| 5th Feb 2026 (Thu) | 79.02 | 79.02 | 79.02 | 79.01 | 19 |
| 4th Feb 2026 (Wed) | 79.10 | 79.18 | 79.10 | 79.0316 | 102 |
| 3rd Feb 2026 (Tue) | 79.22 | 79.47 | 79.00 | 79.5324 | 1,144 |
| 2nd Feb 2026 (Mon) | 80.52 | 80.52 | 80.45 | 80.45 | 55 |
| 30th Jan 2026 (Fri) | 80.52 | 80.52 | 80.52 | 79.7354 | 200 |
| 29th Jan 2026 (Thu) | 80.66 | 80.66 | 80.66 | 81.02 | 612 |
| 28th Jan 2026 (Wed) | 80.44 | 80.44 | 80.44 | 80.5364 | 103 |
| 27th Jan 2026 (Tue) | 79.96 | 80.5364 | 79.96 | 80.5364 | 21 |
| 26th Jan 2026 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 157 |
| 23rd Jan 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.56 | 1,006 |
| 22nd Jan 2026 (Thu) | 80.08 | 80.09 | 79.881 | 79.9253 | 766 |
| 21st Jan 2026 (Wed) | 79.18 | 80.42 | 79.18 | 80.1655 | 2 |
| 20th Jan 2026 (Tue) | 79.15 | 79.15 | 78.94 | 78.94 | 214 |
| 19th Jan 2026 (Mon) | 80.77 | 80.77 | 80.77 | 80.77 | 402 |
| 16th Jan 2026 (Fri) | 80.77 | 80.77 | 80.77 | 80.77 | 402 |
| 15th Jan 2026 (Thu) | 79.28 | 80.2601 | 79.28 | 80.2601 | 41 |
| 14th Jan 2026 (Wed) | 79.28 | 79.34 | 79.28 | 79.34 | 81 |
| 13th Jan 2026 (Tue) | 79.66 | 79.84 | 79.66 | 79.84 | 5 |
| 12th Jan 2026 (Mon) | 79.66 | 79.66 | 79.66 | 79.84 | 257 |
| 9th Jan 2026 (Fri) | 79.05 | 79.53 | 78.78 | 79.45 | 434 |
| 8th Jan 2026 (Thu) | 78.89 | 78.89 | 78.2481 | 78.2481 | 2 |
| 7th Jan 2026 (Wed) | 78.89 | 78.89 | 78.89 | 78.386 | 126 |
| 6th Jan 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.16 | 9,218 |
| 5th Jan 2026 (Mon) | 76.73 | 78.0837 | 76.73 | 78.0837 | 3 |
| 2nd Jan 2026 (Fri) | 76.73 | 76.73 | 76.67 | 76.9824 | 319 |
| 1st Jan 2026 (Thu) | 76.89 | 76.89 | 76.44 | 76.23 | 698 |
| 31st Dec 2025 (Wed) | 76.89 | 76.89 | 76.44 | 76.23 | 698 |
| 30th Dec 2025 (Tue) | 77.22 | 77.22 | 77.091 | 76.9967 | 2,438 |
| 29th Dec 2025 (Mon) | 77.27 | 77.32 | 77.27 | 77.28 | 948 |
| 26th Dec 2025 (Fri) | 77.64 | 77.64 | 77.531 | 77.59 | 813 |
| 25th Dec 2025 (Thu) | 77.34 | 77.605 | 77.34 | 77.67 | 1,033 |
| 24th Dec 2025 (Wed) | 77.34 | 77.605 | 77.34 | 77.67 | 1,033 |
| 23rd Dec 2025 (Tue) | 76.99 | 77.00 | 76.99 | 77.27 | 487 |
| 22nd Dec 2025 (Mon) | 76.80 | 76.99 | 76.80 | 76.9913 | 545 |
| 19th Dec 2025 (Fri) | 76.46 | 76.59 | 76.46 | 76.5535 | 500 |
| 18th Dec 2025 (Thu) | 75.99 | 76.17 | 75.99 | 76.09 | 1,138 |
| 17th Dec 2025 (Wed) | 75.79 | 75.79 | 75.79 | 75.5554 | 245 |
| 16th Dec 2025 (Tue) | 76.61 | 76.72 | 76.59 | 76.72 | 845 |
| 15th Dec 2025 (Mon) | 76.85 | 76.9711 | 76.85 | 76.9711 | 184 |
| 12th Dec 2025 (Fri) | 76.85 | 76.85 | 76.85 | 77.01 | 112 |
| 11th Dec 2025 (Thu) | 78.62 | 78.62 | 78.62 | 78.6457 | 100 |
| 10th Dec 2025 (Wed) | 77.25 | 77.98 | 77.25 | 77.98 | 500 |
| 9th Dec 2025 (Tue) | 77.23 | 77.23 | 77.16 | 77.0757 | 102 |
| 8th Dec 2025 (Mon) | 77.68 | 77.68 | 77.27 | 77.2716 | 690 |