| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.64 | 119.58 | 116.31 | 118.54 | 26,190 |
| 2nd Apr 2026 (Thu) | 118.64 | 119.58 | 116.31 | 118.54 | 26,190 |
| 1st Apr 2026 (Wed) | 121.815 | 123.11 | 120.96 | 122.06 | 29,636 |
| 31st Mar 2026 (Tue) | 118.815 | 121.50 | 118.07 | 121.08 | 10,307 |
| 30th Mar 2026 (Mon) | 116.96 | 118.37 | 115.72 | 116.45 | 27,750 |
| 27th Mar 2026 (Fri) | 120.60 | 121.16 | 117.75 | 118.26 | 32,972 |
| 26th Mar 2026 (Thu) | 122.01 | 122.88 | 120.98 | 121.95 | 21,443 |
| 25th Mar 2026 (Wed) | 122.96 | 122.96 | 121.62 | 122.23 | 29,662 |
| 24th Mar 2026 (Tue) | 118.00 | 120.83 | 117.98 | 120.39 | 21,380 |
| 23rd Mar 2026 (Mon) | 116.73 | 119.17 | 116.72 | 118.88 | 24,996 |
| 20th Mar 2026 (Fri) | 115.14 | 115.23 | 113.10 | 113.48 | 18,189 |
| 19th Mar 2026 (Thu) | 115.00 | 116.07 | 113.37 | 115.58 | 17,047 |
| 18th Mar 2026 (Wed) | 117.165 | 118.53 | 115.70 | 116.21 | 32,950 |
| 17th Mar 2026 (Tue) | 118.50 | 120.79 | 117.36 | 118.62 | 59,556 |
| 16th Mar 2026 (Mon) | 115.42 | 116.43 | 114.36 | 116.15 | 36,985 |
| 13th Mar 2026 (Fri) | 115.22 | 115.22 | 113.30 | 114.16 | 22,515 |
| 12th Mar 2026 (Thu) | 115.38 | 115.86 | 113.97 | 115.65 | 24,225 |
| 11th Mar 2026 (Wed) | 119.29 | 119.93 | 117.70 | 117.94 | 17,883 |
| 10th Mar 2026 (Tue) | 120.715 | 121.62 | 119.235 | 119.27 | 27,190 |
| 9th Mar 2026 (Mon) | 117.51 | 120.37 | 115.41 | 120.28 | 22,918 |
| 6th Mar 2026 (Fri) | 121.20 | 121.20 | 118.26 | 120.18 | 11,307 |
| 5th Mar 2026 (Thu) | 121.84 | 123.10 | 120.71 | 121.97 | 9,178 |
| 4th Mar 2026 (Wed) | 124.10 | 124.40 | 122.45 | 122.76 | 23,030 |
| 3rd Mar 2026 (Tue) | 123.36 | 124.38 | 121.40 | 123.61 | 6,512 |
| 2nd Mar 2026 (Mon) | 126.85 | 128.01 | 123.85 | 127.54 | 19,150 |
| 27th Feb 2026 (Fri) | 131.24 | 132.70 | 130.56 | 131.25 | 13,362 |
| 26th Feb 2026 (Thu) | 132.74 | 133.73 | 132.18 | 133.02 | 12,975 |
| 25th Feb 2026 (Wed) | 133.805 | 133.805 | 133.61 | 133.61 | 0 |
| 24th Feb 2026 (Tue) | 133.805 | 134.12 | 133.805 | 134.12 | 0 |
| 23rd Feb 2026 (Mon) | 133.805 | 133.805 | 131.38 | 132.86 | 11,967 |
| 20th Feb 2026 (Fri) | 133.55 | 134.81 | 131.81 | 134.75 | 29,411 |
| 19th Feb 2026 (Thu) | 135.905 | 136.465 | 132.74 | 134.01 | 33,020 |
| 18th Feb 2026 (Wed) | 137.34 | 138.08 | 136.805 | 136.90 | 17,805 |
| 17th Feb 2026 (Tue) | 137.55 | 137.71 | 135.86 | 136.70 | 12,206 |
| 16th Feb 2026 (Mon) | 138.31 | 139.37 | 136.22 | 137.87 | 21,374 |
| 13th Feb 2026 (Fri) | 138.31 | 139.37 | 136.22 | 137.87 | 21,374 |
| 12th Feb 2026 (Thu) | 139.23 | 139.23 | 134.74 | 136.73 | 19,170 |
| 11th Feb 2026 (Wed) | 140.61 | 141.67 | 137.43 | 138.88 | 37,269 |
| 10th Feb 2026 (Tue) | 139.79 | 140.03 | 137.46 | 138.59 | 37,343 |
| 9th Feb 2026 (Mon) | 141.21 | 141.21 | 138.22 | 139.25 | 38,522 |
| 6th Feb 2026 (Fri) | 137.00 | 141.16 | 136.95 | 140.95 | 32,322 |
| 5th Feb 2026 (Thu) | 132.04 | 135.975 | 131.81 | 136.05 | 40,264 |