| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.91 | 105.91 | 103.40 | 104.00 | 35,134 |
| 17th Jul 2025 (Thu) | 106.87 | 107.42 | 105.34 | 105.86 | 29,431 |
| 16th Jul 2025 (Wed) | 106.05 | 106.755 | 105.18 | 106.51 | 21,998 |
| 15th Jul 2025 (Tue) | 107.62 | 107.62 | 105.17 | 105.25 | 23,256 |
| 14th Jul 2025 (Mon) | 106.91 | 107.48 | 105.73 | 107.18 | 10,067 |
| 11th Jul 2025 (Fri) | 107.15 | 108.01 | 106.61 | 106.57 | 21,864 |
| 10th Jul 2025 (Thu) | 108.01 | 109.37 | 107.57 | 107.67 | 29,684 |
| 9th Jul 2025 (Wed) | 106.75 | 107.65 | 106.34 | 107.35 | 45,354 |
| 8th Jul 2025 (Tue) | 103.56 | 106.955 | 103.51 | 106.00 | 63,157 |
| 7th Jul 2025 (Mon) | 101.81 | 104.00 | 101.81 | 102.70 | 35,942 |
| 4th Jul 2025 (Fri) | 103.82 | 104.91 | 103.49 | 103.58 | 21,649 |
| 3rd Jul 2025 (Thu) | 103.82 | 104.91 | 103.49 | 103.58 | 21,649 |
| 2nd Jul 2025 (Wed) | 101.24 | 103.57 | 101.24 | 103.20 | 35,860 |
| 1st Jul 2025 (Tue) | 95.64 | 101.68 | 95.36 | 100.65 | 56,632 |
| 30th Jun 2025 (Mon) | 94.40 | 95.07 | 93.65 | 94.98 | 55,060 |
| 27th Jun 2025 (Fri) | 94.105 | 95.50 | 93.73 | 94.32 | 25,715 |
| 26th Jun 2025 (Thu) | 92.63 | 94.20 | 92.63 | 94.03 | 22,253 |
| 25th Jun 2025 (Wed) | 92.40 | 93.20 | 92.09 | 92.76 | 28,063 |
| 24th Jun 2025 (Tue) | 92.25 | 92.80 | 91.79 | 92.49 | 30,863 |
| 23rd Jun 2025 (Mon) | 90.00 | 91.12 | 89.45 | 91.03 | 25,607 |
| 20th Jun 2025 (Fri) | 91.45 | 91.46 | 90.27 | 91.05 | 25,120 |
| 19th Jun 2025 (Thu) | 90.85 | 91.865 | 89.96 | 91.26 | 58,540 |
| 18th Jun 2025 (Wed) | 90.85 | 91.865 | 89.96 | 91.26 | 58,540 |
| 17th Jun 2025 (Tue) | 91.36 | 91.955 | 90.50 | 90.65 | 25,223 |
| 16th Jun 2025 (Mon) | 91.47 | 93.09 | 91.47 | 92.58 | 33,758 |
| 13th Jun 2025 (Fri) | 92.54 | 92.94 | 89.95 | 90.52 | 51,660 |
| 12th Jun 2025 (Thu) | 92.52 | 94.09 | 92.05 | 93.51 | 44,567 |
| 11th Jun 2025 (Wed) | 95.90 | 97.62 | 93.18 | 94.00 | 106,232 |
| 10th Jun 2025 (Tue) | 91.13 | 95.715 | 91.13 | 95.23 | 57,035 |
| 9th Jun 2025 (Mon) | 89.98 | 91.12 | 89.77 | 90.40 | 64,894 |
| 6th Jun 2025 (Fri) | 88.59 | 88.92 | 88.08 | 88.47 | 42,198 |
| 5th Jun 2025 (Thu) | 86.83 | 87.83 | 86.21 | 87.30 | 30,041 |
| 4th Jun 2025 (Wed) | 89.08 | 89.16 | 88.21 | 88.23 | 55,348 |
| 3rd Jun 2025 (Tue) | 86.87 | 89.635 | 86.68 | 89.38 | 40,759 |
| 2nd Jun 2025 (Mon) | 89.32 | 89.32 | 86.79 | 87.47 | 47,270 |
| 30th May 2025 (Fri) | 90.275 | 91.43 | 90.275 | 90.42 | 21,802 |
| 29th May 2025 (Thu) | 90.775 | 91.23 | 89.80 | 91.21 | 21,176 |
| 28th May 2025 (Wed) | 91.50 | 91.50 | 89.98 | 90.35 | 36,409 |
| 27th May 2025 (Tue) | 89.86 | 92.095 | 89.86 | 91.90 | 38,316 |
| 26th May 2025 (Mon) | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| 24th May 2025 (Sat) | 88.48 | 89.41 | 88.48 | 89.16 | 55,357 |
| 23rd May 2025 (Fri) | 88.48 | 89.41 | 88.48 | 89.24 | 55,357 |
| 22nd May 2025 (Thu) | 89.98 | 90.76 | 89.83 | 90.62 | 50,428 |
| 21st May 2025 (Wed) | 93.08 | 93.08 | 90.93 | 91.18 | 37,071 |
| 20th May 2025 (Tue) | 93.82 | 94.61 | 93.62 | 93.69 | 22,834 |
| 19th May 2025 (Mon) | 93.89 | 94.29 | 93.67 | 93.93 | 23,515 |