| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.00 | 141.16 | 136.95 | 140.95 | 32,322 |
| 5th Feb 2026 (Thu) | 132.04 | 135.975 | 131.81 | 136.05 | 40,264 |
| 4th Feb 2026 (Wed) | 128.135 | 136.36 | 125.95 | 132.45 | 39,974 |
| 3rd Feb 2026 (Tue) | 119.57 | 120.09 | 118.04 | 119.60 | 20,163 |
| 2nd Feb 2026 (Mon) | 116.08 | 118.36 | 116.08 | 118.00 | 37,760 |
| 30th Jan 2026 (Fri) | 116.73 | 117.18 | 115.78 | 117.09 | 11,711 |
| 29th Jan 2026 (Thu) | 120.47 | 120.77 | 119.15 | 120.58 | 5,943 |
| 28th Jan 2026 (Wed) | 119.91 | 120.68 | 119.16 | 120.54 | 15,362 |
| 27th Jan 2026 (Tue) | 120.25 | 122.00 | 119.83 | 120.54 | 25,637 |
| 26th Jan 2026 (Mon) | 119.45 | 120.55 | 119.45 | 120.21 | 10,302 |
| 23rd Jan 2026 (Fri) | 121.70 | 121.795 | 118.77 | 119.87 | 33,836 |
| 22nd Jan 2026 (Thu) | 123.67 | 123.84 | 121.22 | 121.73 | 25,975 |
| 21st Jan 2026 (Wed) | 122.40 | 124.17 | 121.23 | 122.82 | 10,165 |
| 20th Jan 2026 (Tue) | 118.58 | 119.15 | 117.77 | 119.00 | 10,832 |
| 19th Jan 2026 (Mon) | 123.66 | 123.66 | 119.73 | 121.04 | 41,082 |
| 16th Jan 2026 (Fri) | 123.66 | 123.66 | 119.73 | 121.04 | 41,082 |
| 15th Jan 2026 (Thu) | 124.95 | 125.44 | 124.13 | 125.13 | 26,421 |
| 14th Jan 2026 (Wed) | 127.01 | 127.03 | 123.64 | 124.85 | 42,500 |
| 13th Jan 2026 (Tue) | 124.68 | 125.09 | 123.80 | 124.21 | 9,368 |
| 12th Jan 2026 (Mon) | 123.605 | 124.70 | 122.885 | 124.21 | 35,227 |
| 9th Jan 2026 (Fri) | 126.245 | 126.245 | 122.41 | 124.42 | 12,548 |
| 8th Jan 2026 (Thu) | 121.45 | 127.26 | 120.885 | 126.15 | 17,368 |
| 7th Jan 2026 (Wed) | 122.80 | 122.80 | 120.89 | 121.54 | 12,485 |
| 6th Jan 2026 (Tue) | 120.01 | 123.665 | 119.98 | 123.42 | 26,714 |
| 5th Jan 2026 (Mon) | 118.85 | 121.26 | 118.85 | 120.91 | 20,318 |
| 2nd Jan 2026 (Fri) | 115.10 | 119.09 | 115.10 | 118.61 | 23,183 |
| 1st Jan 2026 (Thu) | 116.185 | 116.185 | 114.375 | 114.60 | 21,046 |
| 31st Dec 2025 (Wed) | 116.185 | 116.185 | 114.375 | 114.60 | 21,046 |
| 30th Dec 2025 (Tue) | 116.64 | 116.79 | 116.30 | 116.33 | 19,824 |
| 29th Dec 2025 (Mon) | 116.93 | 116.93 | 115.85 | 116.46 | 17,185 |
| 26th Dec 2025 (Fri) | 116.30 | 117.20 | 116.30 | 116.90 | 13,872 |
| 25th Dec 2025 (Thu) | 117.61 | 117.61 | 116.55 | 116.55 | 15,489 |
| 24th Dec 2025 (Wed) | 117.61 | 117.61 | 116.55 | 116.55 | 15,489 |
| 23rd Dec 2025 (Tue) | 117.38 | 117.93 | 116.96 | 117.06 | 30,915 |
| 22nd Dec 2025 (Mon) | 118.91 | 118.91 | 117.47 | 117.92 | 27,790 |
| 19th Dec 2025 (Fri) | 118.56 | 119.00 | 117.96 | 118.82 | 33,063 |
| 18th Dec 2025 (Thu) | 117.27 | 118.65 | 116.79 | 117.22 | 31,430 |
| 17th Dec 2025 (Wed) | 115.33 | 117.17 | 115.33 | 116.54 | 32,789 |
| 16th Dec 2025 (Tue) | 117.25 | 117.30 | 114.69 | 115.51 | 32,850 |
| 15th Dec 2025 (Mon) | 115.10 | 116.44 | 114.88 | 116.07 | 56,266 |
| 12th Dec 2025 (Fri) | 114.03 | 114.65 | 113.32 | 113.64 | 23,487 |
| 11th Dec 2025 (Thu) | 112.00 | 113.68 | 111.55 | 113.46 | 27,754 |
| 10th Dec 2025 (Wed) | 106.55 | 111.70 | 106.55 | 111.49 | 27,255 |
| 9th Dec 2025 (Tue) | 106.06 | 107.40 | 105.62 | 106.53 | 36,252 |
| 8th Dec 2025 (Mon) | 105.61 | 106.58 | 105.00 | 105.43 | 36,628 |