| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.03 | 114.65 | 113.32 | 113.64 | 23,487 |
| 11th Dec 2025 (Thu) | 112.00 | 113.68 | 111.55 | 113.46 | 27,754 |
| 10th Dec 2025 (Wed) | 106.55 | 111.70 | 106.55 | 111.49 | 27,255 |
| 9th Dec 2025 (Tue) | 106.06 | 107.40 | 105.62 | 106.53 | 36,252 |
| 8th Dec 2025 (Mon) | 105.61 | 106.58 | 105.00 | 105.43 | 36,628 |
| 5th Dec 2025 (Fri) | 109.76 | 110.26 | 107.70 | 107.78 | 28,094 |
| 4th Dec 2025 (Thu) | 108.52 | 109.81 | 108.20 | 108.94 | 92,707 |
| 3rd Dec 2025 (Wed) | 108.02 | 109.83 | 108.01 | 109.29 | 26,026 |
| 2nd Dec 2025 (Tue) | 108.25 | 108.335 | 106.41 | 107.86 | 26,942 |
| 1st Dec 2025 (Mon) | 106.84 | 109.60 | 106.79 | 108.22 | 29,057 |
| 28th Nov 2025 (Fri) | 108.09 | 108.52 | 107.24 | 107.36 | 98,871 |
| 27th Nov 2025 (Thu) | 108.22 | 109.72 | 107.62 | 107.77 | 33,476 |
| 26th Nov 2025 (Wed) | 108.22 | 109.72 | 107.62 | 107.77 | 32,098 |
| 25th Nov 2025 (Tue) | 106.52 | 109.04 | 106.52 | 108.34 | 22,573 |
| 24th Nov 2025 (Mon) | 103.82 | 105.64 | 103.55 | 104.88 | 29,226 |
| 21st Nov 2025 (Fri) | 101.16 | 104.54 | 100.72 | 104.15 | 19,897 |
| 20th Nov 2025 (Thu) | 104.31 | 104.31 | 104.31 | 102.71 | 430 |
| 19th Nov 2025 (Wed) | 102.28 | 103.59 | 102.28 | 102.71 | 10,295 |
| 18th Nov 2025 (Tue) | 101.655 | 103.27 | 101.655 | 102.58 | 12,946 |
| 17th Nov 2025 (Mon) | 105.14 | 105.14 | 101.62 | 101.88 | 20,688 |
| 14th Nov 2025 (Fri) | 106.77 | 106.87 | 105.40 | 106.03 | 31,836 |
| 13th Nov 2025 (Thu) | 110.22 | 110.44 | 107.35 | 107.72 | 17,652 |
| 12th Nov 2025 (Wed) | 110.17 | 110.43 | 109.38 | 109.57 | 17,524 |
| 11th Nov 2025 (Tue) | 108.76 | 110.07 | 108.76 | 109.43 | 19,581 |
| 10th Nov 2025 (Mon) | 110.47 | 110.57 | 107.945 | 108.10 | 43,527 |
| 7th Nov 2025 (Fri) | 108.30 | 110.67 | 108.30 | 110.13 | 15,430 |
| 6th Nov 2025 (Thu) | 109.265 | 109.67 | 107.80 | 108.41 | 28,316 |
| 5th Nov 2025 (Wed) | 106.59 | 110.22 | 106.32 | 109.14 | 39,292 |
| 4th Nov 2025 (Tue) | 104.98 | 108.20 | 104.98 | 108.20 | 0 |
| 3rd Nov 2025 (Mon) | 104.98 | 108.81 | 104.83 | 108.20 | 68,872 |
| 31st Oct 2025 (Fri) | 106.10 | 110.69 | 99.49 | 104.65 | 65,827 |
| 30th Oct 2025 (Thu) | 102.50 | 104.63 | 102.50 | 103.52 | 34,410 |
| 29th Oct 2025 (Wed) | 103.08 | 104.76 | 103.08 | 104.08 | 27,787 |
| 28th Oct 2025 (Tue) | 101.09 | 103.32 | 101.03 | 103.17 | 22,022 |
| 27th Oct 2025 (Mon) | 103.07 | 103.12 | 101.27 | 101.74 | 25,307 |
| 24th Oct 2025 (Fri) | 101.75 | 102.43 | 101.32 | 101.91 | 27,839 |
| 23rd Oct 2025 (Thu) | 100.53 | 101.19 | 99.89 | 100.76 | 18,852 |
| 22nd Oct 2025 (Wed) | 100.26 | 101.07 | 99.55 | 100.11 | 10,096 |
| 21st Oct 2025 (Tue) | 100.50 | 102.05 | 99.68 | 100.94 | 43,568 |
| 20th Oct 2025 (Mon) | 99.91 | 99.91 | 99.02 | 99.06 | 28,901 |
| 17th Oct 2025 (Fri) | 99.96 | 100.55 | 99.30 | 99.46 | 21,736 |
| 16th Oct 2025 (Thu) | 100.065 | 100.455 | 99.02 | 100.44 | 18,839 |
| 15th Oct 2025 (Wed) | 100.56 | 101.34 | 99.50 | 100.26 | 21,265 |
| 14th Oct 2025 (Tue) | 97.52 | 99.95 | 97.52 | 99.85 | 21,300 |
| 13th Oct 2025 (Mon) | 97.52 | 98.86 | 97.50 | 97.84 | 58,266 |