| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.69 | 106.69 | 104.615 | 105.34 | 39,001 |
| 18th Sep 2025 (Thu) | 106.75 | 107.94 | 106.20 | 107.35 | 24,499 |
| 17th Sep 2025 (Wed) | 105.06 | 108.43 | 105.06 | 105.88 | 25,793 |
| 16th Sep 2025 (Tue) | 104.94 | 105.33 | 103.58 | 105.19 | 70,870 |
| 15th Sep 2025 (Mon) | 106.54 | 106.54 | 104.51 | 105.31 | 38,675 |
| 12th Sep 2025 (Fri) | 108.415 | 108.415 | 105.56 | 105.63 | 45,651 |
| 11th Sep 2025 (Thu) | 109.47 | 111.71 | 108.29 | 109.18 | 65,661 |
| 10th Sep 2025 (Wed) | 109.33 | 109.33 | 107.76 | 108.33 | 32,939 |
| 9th Sep 2025 (Tue) | 112.58 | 112.58 | 110.33 | 111.05 | 29,386 |
| 8th Sep 2025 (Mon) | 111.58 | 112.95 | 110.08 | 112.75 | 28,783 |
| 5th Sep 2025 (Fri) | 110.93 | 112.28 | 110.28 | 111.05 | 16,492 |
| 4th Sep 2025 (Thu) | 108.67 | 110.62 | 108.45 | 110.37 | 21,992 |
| 3rd Sep 2025 (Wed) | 109.795 | 110.62 | 107.83 | 108.44 | 34,055 |
| 2nd Sep 2025 (Tue) | 108.84 | 110.31 | 108.50 | 110.02 | 23,236 |
| 1st Sep 2025 (Mon) | 109.88 | 110.33 | 109.00 | 110.00 | 18,257 |
| 29th Aug 2025 (Fri) | 109.88 | 110.33 | 109.00 | 110.00 | 18,257 |
| 28th Aug 2025 (Thu) | 109.09 | 109.65 | 108.05 | 109.63 | 18,915 |
| 27th Aug 2025 (Wed) | 109.69 | 110.76 | 109.48 | 110.04 | 18,335 |
| 26th Aug 2025 (Tue) | 109.385 | 110.85 | 109.33 | 109.67 | 26,809 |
| 25th Aug 2025 (Mon) | 109.05 | 109.95 | 108.265 | 109.63 | 57,899 |
| 22nd Aug 2025 (Fri) | 104.64 | 108.56 | 104.64 | 108.57 | 25,922 |
| 21st Aug 2025 (Thu) | 102.825 | 103.62 | 102.44 | 103.09 | 25,689 |
| 20th Aug 2025 (Wed) | 102.60 | 103.35 | 102.59 | 103.05 | 20,006 |
| 19th Aug 2025 (Tue) | 104.10 | 104.67 | 102.82 | 103.07 | 25,191 |
| 18th Aug 2025 (Mon) | 102.30 | 102.78 | 102.03 | 102.54 | 19,412 |
| 15th Aug 2025 (Fri) | 103.465 | 103.725 | 102.40 | 102.42 | 17,637 |
| 14th Aug 2025 (Thu) | 101.17 | 103.58 | 101.17 | 103.32 | 28,192 |
| 13th Aug 2025 (Wed) | 100.175 | 103.38 | 100.175 | 103.23 | 17,583 |
| 12th Aug 2025 (Tue) | 97.14 | 100.03 | 96.75 | 100.00 | 42,684 |
| 11th Aug 2025 (Mon) | 97.09 | 97.09 | 95.46 | 95.67 | 45,315 |
| 8th Aug 2025 (Fri) | 95.27 | 96.42 | 95.27 | 95.89 | 39,844 |
| 7th Aug 2025 (Thu) | 96.15 | 96.58 | 95.44 | 96.02 | 31,403 |
| 6th Aug 2025 (Wed) | 95.07 | 96.13 | 94.71 | 95.20 | 35,667 |
| 5th Aug 2025 (Tue) | 93.98 | 94.73 | 93.15 | 94.67 | 21,701 |
| 4th Aug 2025 (Mon) | 93.24 | 93.24 | 92.12 | 92.93 | 29,860 |
| 1st Aug 2025 (Fri) | 93.40 | 93.75 | 92.00 | 93.06 | 18,996 |
| 31st Jul 2025 (Thu) | 93.61 | 95.01 | 93.61 | 94.29 | 57,471 |
| 30th Jul 2025 (Wed) | 96.78 | 96.78 | 94.07 | 94.26 | 29,614 |
| 29th Jul 2025 (Tue) | 99.33 | 99.33 | 96.24 | 96.65 | 60,434 |
| 28th Jul 2025 (Mon) | 98.67 | 100.08 | 98.65 | 98.89 | 74,561 |
| 25th Jul 2025 (Fri) | 98.35 | 101.32 | 97.88 | 99.39 | 116,565 |
| 24th Jul 2025 (Thu) | 107.27 | 109.22 | 106.97 | 108.14 | 74,834 |
| 23rd Jul 2025 (Wed) | 108.20 | 109.345 | 107.47 | 108.79 | 43,929 |
| 22nd Jul 2025 (Tue) | 105.50 | 106.26 | 104.36 | 105.81 | 51,989 |