Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lands` End, Inc (LE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.93 12.49 11.93 12.37 72,838
17th Jul 2025 (Thu) 11.73 12.15 11.68 11.93 36,656
16th Jul 2025 (Wed) 11.30 11.44 10.93 11.39 29,065
15th Jul 2025 (Tue) 11.22 11.67 11.12 11.24 54,338
14th Jul 2025 (Mon) 10.48 11.44 10.48 11.39 14,668
11th Jul 2025 (Fri) 11.14 11.30 10.69 10.68 35,405
10th Jul 2025 (Thu) 11.34 11.46 11.08 11.30 28,682
9th Jul 2025 (Wed) 11.28 11.41 11.15 11.27 24,274
8th Jul 2025 (Tue) 11.37 11.59 11.06 11.36 24,019
7th Jul 2025 (Mon) 11.50 11.95 11.28 11.46 87,268
4th Jul 2025 (Fri) 11.62 11.715 11.21 11.65 36,398
3rd Jul 2025 (Thu) 11.62 11.715 11.21 11.65 36,398
2nd Jul 2025 (Wed) 11.465 13.40 11.29 11.58 212,699
1st Jul 2025 (Tue) 10.41 12.14 10.28 11.64 55,030
30th Jun 2025 (Mon) 10.48 10.95 10.46 10.71 68,793
27th Jun 2025 (Fri) 10.68 10.78 10.50 10.58 23,907
26th Jun 2025 (Thu) 10.48 10.77 10.34 10.52 43,715
25th Jun 2025 (Wed) 10.16 10.60 9.96 10.54 35,582
24th Jun 2025 (Tue) 10.18 10.45 9.92 10.15 57,695
23rd Jun 2025 (Mon) 9.16 10.27 8.99 10.24 56,007
20th Jun 2025 (Fri) 9.37 9.59 9.15 9.32 44,031
19th Jun 2025 (Thu) 9.175 9.51 9.13 9.18 30,000
18th Jun 2025 (Wed) 9.175 9.51 9.13 9.18 30,000
17th Jun 2025 (Tue) 9.02 9.73 9.02 9.34 25,586
16th Jun 2025 (Mon) 8.80 9.44 8.80 9.24 51,282
13th Jun 2025 (Fri) 9.42 9.44 8.51 8.86 75,931
12th Jun 2025 (Thu) 8.80 9.60 8.79 9.46 70,596
11th Jun 2025 (Wed) 9.07 9.53 8.90 9.03 43,164
10th Jun 2025 (Tue) 8.97 9.11 8.69 9.05 71,881
9th Jun 2025 (Mon) 8.145 9.36 8.11 9.04 95,430
6th Jun 2025 (Fri) 8.90 8.90 7.83 7.99 57,166
5th Jun 2025 (Thu) 8.16 9.39 7.79 8.94 125,542
4th Jun 2025 (Wed) 8.63 8.63 7.70 7.91 205,909
3rd Jun 2025 (Tue) 8.30 8.63 8.25 8.53 213,913
2nd Jun 2025 (Mon) 8.40 8.47 8.20 8.20 123,445
30th May 2025 (Fri) 8.65 8.74 8.41 8.42 15,736
29th May 2025 (Thu) 8.89 8.94 8.60 8.73 13,553
28th May 2025 (Wed) 8.93 8.96 8.83 8.96 13,262
27th May 2025 (Tue) 8.84 9.10 8.68 9.06 12,921
26th May 2025 (Mon) 8.86 8.86 8.86 8.86 0
24th May 2025 (Sat) 8.665 8.89 8.65 8.86 17,615
23rd May 2025 (Fri) 8.665 8.89 8.65 8.88 17,615
22nd May 2025 (Thu) 8.79 8.98 8.79 8.98 6,602
21st May 2025 (Wed) 8.83 8.88 8.66 8.68 8,099
20th May 2025 (Tue) 9.06 9.16 8.87 8.88 17,971
19th May 2025 (Mon) 9.07 9.07 9.01 9.01 5,592
FTSE 100 Latest
Value8,992.12
Change19.48