Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 11.93 | 12.49 | 11.93 | 12.37 | 72,838 |
17th Jul 2025 (Thu) | 11.73 | 12.15 | 11.68 | 11.93 | 36,656 |
16th Jul 2025 (Wed) | 11.30 | 11.44 | 10.93 | 11.39 | 29,065 |
15th Jul 2025 (Tue) | 11.22 | 11.67 | 11.12 | 11.24 | 54,338 |
14th Jul 2025 (Mon) | 10.48 | 11.44 | 10.48 | 11.39 | 14,668 |
11th Jul 2025 (Fri) | 11.14 | 11.30 | 10.69 | 10.68 | 35,405 |
10th Jul 2025 (Thu) | 11.34 | 11.46 | 11.08 | 11.30 | 28,682 |
9th Jul 2025 (Wed) | 11.28 | 11.41 | 11.15 | 11.27 | 24,274 |
8th Jul 2025 (Tue) | 11.37 | 11.59 | 11.06 | 11.36 | 24,019 |
7th Jul 2025 (Mon) | 11.50 | 11.95 | 11.28 | 11.46 | 87,268 |
4th Jul 2025 (Fri) | 11.62 | 11.715 | 11.21 | 11.65 | 36,398 |
3rd Jul 2025 (Thu) | 11.62 | 11.715 | 11.21 | 11.65 | 36,398 |
2nd Jul 2025 (Wed) | 11.465 | 13.40 | 11.29 | 11.58 | 212,699 |
1st Jul 2025 (Tue) | 10.41 | 12.14 | 10.28 | 11.64 | 55,030 |
30th Jun 2025 (Mon) | 10.48 | 10.95 | 10.46 | 10.71 | 68,793 |
27th Jun 2025 (Fri) | 10.68 | 10.78 | 10.50 | 10.58 | 23,907 |
26th Jun 2025 (Thu) | 10.48 | 10.77 | 10.34 | 10.52 | 43,715 |
25th Jun 2025 (Wed) | 10.16 | 10.60 | 9.96 | 10.54 | 35,582 |
24th Jun 2025 (Tue) | 10.18 | 10.45 | 9.92 | 10.15 | 57,695 |
23rd Jun 2025 (Mon) | 9.16 | 10.27 | 8.99 | 10.24 | 56,007 |
20th Jun 2025 (Fri) | 9.37 | 9.59 | 9.15 | 9.32 | 44,031 |
19th Jun 2025 (Thu) | 9.175 | 9.51 | 9.13 | 9.18 | 30,000 |
18th Jun 2025 (Wed) | 9.175 | 9.51 | 9.13 | 9.18 | 30,000 |
17th Jun 2025 (Tue) | 9.02 | 9.73 | 9.02 | 9.34 | 25,586 |
16th Jun 2025 (Mon) | 8.80 | 9.44 | 8.80 | 9.24 | 51,282 |
13th Jun 2025 (Fri) | 9.42 | 9.44 | 8.51 | 8.86 | 75,931 |
12th Jun 2025 (Thu) | 8.80 | 9.60 | 8.79 | 9.46 | 70,596 |
11th Jun 2025 (Wed) | 9.07 | 9.53 | 8.90 | 9.03 | 43,164 |
10th Jun 2025 (Tue) | 8.97 | 9.11 | 8.69 | 9.05 | 71,881 |
9th Jun 2025 (Mon) | 8.145 | 9.36 | 8.11 | 9.04 | 95,430 |
6th Jun 2025 (Fri) | 8.90 | 8.90 | 7.83 | 7.99 | 57,166 |
5th Jun 2025 (Thu) | 8.16 | 9.39 | 7.79 | 8.94 | 125,542 |
4th Jun 2025 (Wed) | 8.63 | 8.63 | 7.70 | 7.91 | 205,909 |
3rd Jun 2025 (Tue) | 8.30 | 8.63 | 8.25 | 8.53 | 213,913 |
2nd Jun 2025 (Mon) | 8.40 | 8.47 | 8.20 | 8.20 | 123,445 |
30th May 2025 (Fri) | 8.65 | 8.74 | 8.41 | 8.42 | 15,736 |
29th May 2025 (Thu) | 8.89 | 8.94 | 8.60 | 8.73 | 13,553 |
28th May 2025 (Wed) | 8.93 | 8.96 | 8.83 | 8.96 | 13,262 |
27th May 2025 (Tue) | 8.84 | 9.10 | 8.68 | 9.06 | 12,921 |
26th May 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
24th May 2025 (Sat) | 8.665 | 8.89 | 8.65 | 8.86 | 17,615 |
23rd May 2025 (Fri) | 8.665 | 8.89 | 8.65 | 8.88 | 17,615 |
22nd May 2025 (Thu) | 8.79 | 8.98 | 8.79 | 8.98 | 6,602 |
21st May 2025 (Wed) | 8.83 | 8.88 | 8.66 | 8.68 | 8,099 |
20th May 2025 (Tue) | 9.06 | 9.16 | 8.87 | 8.88 | 17,971 |
19th May 2025 (Mon) | 9.07 | 9.07 | 9.01 | 9.01 | 5,592 |