| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.23 | 15.60 | 15.23 | 15.45 | 12,086 |
| 11th Dec 2025 (Thu) | 14.71 | 14.95 | 14.45 | 15.15 | 15,490 |
| 10th Dec 2025 (Wed) | 14.365 | 14.87 | 14.31 | 14.69 | 15,231 |
| 9th Dec 2025 (Tue) | 13.70 | 15.63 | 13.70 | 14.52 | 49,567 |
| 8th Dec 2025 (Mon) | 16.45 | 16.45 | 15.25 | 15.96 | 23,327 |
| 5th Dec 2025 (Fri) | 16.895 | 17.00 | 16.40 | 16.51 | 7,766 |
| 4th Dec 2025 (Thu) | 16.47 | 16.68 | 16.09 | 16.57 | 10,341 |
| 3rd Dec 2025 (Wed) | 16.20 | 16.72 | 16.20 | 16.69 | 18,009 |
| 2nd Dec 2025 (Tue) | 16.475 | 16.475 | 15.68 | 15.70 | 20,561 |
| 1st Dec 2025 (Mon) | 15.28 | 16.63 | 15.27 | 16.48 | 13,941 |
| 28th Nov 2025 (Fri) | 15.79 | 15.79 | 15.68 | 15.79 | 2,263 |
| 27th Nov 2025 (Thu) | 15.77 | 16.00 | 15.71 | 15.95 | 15,882 |
| 26th Nov 2025 (Wed) | 15.77 | 16.00 | 15.71 | 15.95 | 15,651 |
| 25th Nov 2025 (Tue) | 15.39 | 15.93 | 15.24 | 15.67 | 14,534 |
| 24th Nov 2025 (Mon) | 14.36 | 15.47 | 14.36 | 15.26 | 7,107 |
| 21st Nov 2025 (Fri) | 14.14 | 14.88 | 14.07 | 14.58 | 8,346 |
| 20th Nov 2025 (Thu) | 14.375 | 14.375 | 14.02 | 14.43 | 0 |
| 19th Nov 2025 (Wed) | 15.01 | 15.01 | 14.35 | 14.43 | 11,109 |
| 18th Nov 2025 (Tue) | 15.24 | 15.34 | 15.15 | 15.24 | 5,499 |
| 17th Nov 2025 (Mon) | 16.25 | 16.25 | 15.03 | 15.26 | 14,326 |
| 14th Nov 2025 (Fri) | 16.08 | 16.43 | 16.05 | 16.42 | 10,477 |
| 13th Nov 2025 (Thu) | 16.50 | 16.50 | 16.01 | 16.21 | 11,980 |
| 12th Nov 2025 (Wed) | 16.78 | 16.83 | 16.49 | 16.56 | 21,350 |
| 11th Nov 2025 (Tue) | 16.34 | 16.69 | 16.30 | 16.65 | 6,119 |
| 10th Nov 2025 (Mon) | 16.26 | 16.55 | 16.26 | 16.39 | 8,466 |
| 7th Nov 2025 (Fri) | 15.84 | 16.43 | 15.80 | 16.13 | 6,937 |
| 6th Nov 2025 (Thu) | 15.91 | 15.95 | 15.65 | 15.90 | 6,615 |
| 5th Nov 2025 (Wed) | 14.90 | 16.13 | 14.90 | 16.02 | 15,002 |
| 4th Nov 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 3rd Nov 2025 (Mon) | 15.32 | 15.50 | 15.24 | 15.32 | 7,432 |
| 31st Oct 2025 (Fri) | 16.22 | 16.22 | 15.74 | 15.74 | 4,410 |
| 30th Oct 2025 (Thu) | 15.96 | 16.35 | 15.95 | 16.28 | 13,288 |
| 29th Oct 2025 (Wed) | 16.71 | 16.77 | 15.93 | 16.05 | 5,085 |
| 28th Oct 2025 (Tue) | 16.19 | 16.84 | 16.19 | 16.73 | 4,300 |
| 27th Oct 2025 (Mon) | 16.36 | 16.75 | 16.18 | 16.22 | 19,231 |
| 24th Oct 2025 (Fri) | 16.19 | 16.19 | 15.93 | 15.95 | 2,569 |
| 23rd Oct 2025 (Thu) | 15.92 | 16.16 | 15.88 | 16.09 | 5,402 |
| 22nd Oct 2025 (Wed) | 15.68 | 15.77 | 15.46 | 15.56 | 8,266 |
| 21st Oct 2025 (Tue) | 15.67 | 15.75 | 15.51 | 15.66 | 4,749 |
| 20th Oct 2025 (Mon) | 15.43 | 15.63 | 15.38 | 15.55 | 3,920 |
| 17th Oct 2025 (Fri) | 15.33 | 15.45 | 15.225 | 15.25 | 7,324 |
| 16th Oct 2025 (Thu) | 15.42 | 15.52 | 15.32 | 15.53 | 9,116 |
| 15th Oct 2025 (Wed) | 15.61 | 15.86 | 15.54 | 15.71 | 6,084 |
| 14th Oct 2025 (Tue) | 14.86 | 15.46 | 14.86 | 15.45 | 8,612 |