| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.88 | 18.10 | 16.80 | 17.99 | 25,377 |
| 5th Feb 2026 (Thu) | 17.35 | 17.37 | 16.66 | 16.83 | 85,994 |
| 4th Feb 2026 (Wed) | 18.14 | 18.14 | 17.37 | 17.66 | 11,119 |
| 3rd Feb 2026 (Tue) | 18.02 | 18.19 | 17.43 | 17.79 | 40,905 |
| 2nd Feb 2026 (Mon) | 17.71 | 18.28 | 17.71 | 18.01 | 25,731 |
| 30th Jan 2026 (Fri) | 17.50 | 17.85 | 17.38 | 17.76 | 14,556 |
| 29th Jan 2026 (Thu) | 17.34 | 18.305 | 17.34 | 18.01 | 33,505 |
| 28th Jan 2026 (Wed) | 19.30 | 19.30 | 17.29 | 19.15 | 39,677 |
| 27th Jan 2026 (Tue) | 18.635 | 19.18 | 18.53 | 19.15 | 39,368 |
| 26th Jan 2026 (Mon) | 17.00 | 20.01 | 16.72 | 18.76 | 268,745 |
| 23rd Jan 2026 (Fri) | 14.83 | 14.83 | 13.84 | 14.05 | 14,212 |
| 22nd Jan 2026 (Thu) | 15.40 | 15.74 | 14.98 | 15.02 | 4,743 |
| 21st Jan 2026 (Wed) | 15.25 | 15.33 | 14.85 | 15.15 | 3,285 |
| 20th Jan 2026 (Tue) | 15.305 | 15.53 | 14.87 | 15.04 | 5,385 |
| 19th Jan 2026 (Mon) | 15.80 | 15.89 | 15.75 | 15.78 | 6,377 |
| 16th Jan 2026 (Fri) | 15.80 | 15.89 | 15.75 | 15.78 | 6,377 |
| 15th Jan 2026 (Thu) | 15.03 | 15.98 | 15.03 | 15.88 | 16,807 |
| 14th Jan 2026 (Wed) | 15.15 | 15.15 | 14.89 | 14.99 | 11,359 |
| 13th Jan 2026 (Tue) | 15.17 | 15.17 | 14.89 | 15.01 | 5,083 |
| 12th Jan 2026 (Mon) | 14.61 | 15.03 | 14.36 | 15.01 | 8,975 |
| 9th Jan 2026 (Fri) | 15.02 | 15.02 | 14.73 | 14.75 | 7,263 |
| 8th Jan 2026 (Thu) | 14.725 | 15.07 | 14.725 | 15.03 | 11,201 |
| 7th Jan 2026 (Wed) | 14.85 | 14.85 | 14.55 | 14.74 | 7,434 |
| 6th Jan 2026 (Tue) | 15.03 | 15.10 | 14.77 | 14.96 | 8,349 |
| 5th Jan 2026 (Mon) | 14.97 | 14.97 | 14.69 | 14.69 | 8,382 |
| 2nd Jan 2026 (Fri) | 14.66 | 14.66 | 14.36 | 14.59 | 18,584 |
| 1st Jan 2026 (Thu) | 14.57 | 14.77 | 14.52 | 14.52 | 4,933 |
| 31st Dec 2025 (Wed) | 14.57 | 14.77 | 14.52 | 14.52 | 4,933 |
| 30th Dec 2025 (Tue) | 14.39 | 14.71 | 14.38 | 14.60 | 15,726 |
| 29th Dec 2025 (Mon) | 14.48 | 14.82 | 14.48 | 14.75 | 15,845 |
| 26th Dec 2025 (Fri) | 14.20 | 14.61 | 14.20 | 14.63 | 7,611 |
| 25th Dec 2025 (Thu) | 14.15 | 14.28 | 14.10 | 14.15 | 11,642 |
| 24th Dec 2025 (Wed) | 14.15 | 14.28 | 14.10 | 14.15 | 11,642 |
| 23rd Dec 2025 (Tue) | 14.395 | 14.43 | 14.19 | 14.22 | 14,700 |
| 22nd Dec 2025 (Mon) | 14.775 | 14.81 | 14.34 | 14.40 | 10,140 |
| 19th Dec 2025 (Fri) | 15.20 | 15.20 | 14.87 | 14.95 | 10,919 |
| 18th Dec 2025 (Thu) | 15.51 | 15.51 | 15.11 | 15.22 | 7,516 |
| 17th Dec 2025 (Wed) | 15.57 | 15.57 | 15.195 | 15.19 | 7,881 |
| 16th Dec 2025 (Tue) | 15.21 | 15.33 | 15.21 | 15.32 | 5,835 |
| 15th Dec 2025 (Mon) | 15.61 | 15.99 | 15.39 | 15.44 | 11,014 |
| 12th Dec 2025 (Fri) | 15.23 | 15.60 | 15.23 | 15.45 | 12,086 |
| 11th Dec 2025 (Thu) | 14.71 | 14.95 | 14.45 | 15.15 | 15,490 |
| 10th Dec 2025 (Wed) | 14.365 | 14.87 | 14.31 | 14.69 | 15,231 |
| 9th Dec 2025 (Tue) | 13.70 | 15.63 | 13.70 | 14.52 | 49,567 |
| 8th Dec 2025 (Mon) | 16.45 | 16.45 | 15.25 | 15.96 | 23,327 |