| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.40 | 11.63 | 11.38 | 11.54 | 11,973 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.63 | 11.38 | 11.54 | 11,973 |
| 1st Apr 2026 (Wed) | 11.96 | 12.125 | 11.44 | 11.56 | 57,639 |
| 31st Mar 2026 (Tue) | 12.10 | 12.10 | 11.16 | 11.24 | 34,370 |
| 30th Mar 2026 (Mon) | 13.24 | 13.36 | 11.70 | 11.74 | 44,590 |
| 27th Mar 2026 (Fri) | 14.24 | 14.24 | 13.46 | 13.60 | 38,596 |
| 26th Mar 2026 (Thu) | 13.64 | 14.03 | 13.40 | 13.80 | 54,470 |
| 25th Mar 2026 (Wed) | 12.71 | 13.465 | 12.71 | 13.34 | 32,230 |
| 24th Mar 2026 (Tue) | 11.95 | 12.98 | 11.90 | 12.56 | 70,409 |
| 23rd Mar 2026 (Mon) | 12.18 | 12.56 | 12.03 | 12.09 | 32,165 |
| 20th Mar 2026 (Fri) | 13.81 | 13.81 | 11.96 | 12.12 | 151,355 |
| 19th Mar 2026 (Thu) | 13.01 | 14.95 | 12.27 | 13.72 | 41,705 |
| 18th Mar 2026 (Wed) | 13.65 | 13.91 | 13.52 | 13.54 | 40,544 |
| 17th Mar 2026 (Tue) | 13.82 | 13.89 | 13.37 | 13.52 | 30,461 |
| 16th Mar 2026 (Mon) | 14.00 | 14.195 | 13.50 | 13.54 | 44,636 |
| 13th Mar 2026 (Fri) | 15.22 | 15.325 | 13.80 | 13.84 | 59,384 |
| 12th Mar 2026 (Thu) | 15.33 | 15.44 | 15.07 | 15.13 | 39,298 |
| 11th Mar 2026 (Wed) | 15.915 | 15.93 | 15.31 | 15.41 | 11,487 |
| 10th Mar 2026 (Tue) | 16.63 | 16.71 | 15.89 | 15.90 | 17,615 |
| 9th Mar 2026 (Mon) | 15.80 | 16.37 | 15.50 | 16.27 | 10,433 |
| 6th Mar 2026 (Fri) | 16.01 | 16.40 | 15.84 | 16.15 | 34,694 |
| 5th Mar 2026 (Thu) | 15.835 | 16.41 | 15.735 | 16.24 | 27,861 |
| 4th Mar 2026 (Wed) | 16.00 | 16.60 | 15.93 | 15.99 | 20,733 |
| 3rd Mar 2026 (Tue) | 16.12 | 16.16 | 15.64 | 16.11 | 19,772 |
| 2nd Mar 2026 (Mon) | 15.99 | 16.70 | 15.85 | 16.48 | 20,078 |
| 27th Feb 2026 (Fri) | 17.14 | 17.14 | 16.05 | 16.07 | 29,243 |
| 26th Feb 2026 (Thu) | 16.99 | 17.51 | 16.99 | 17.45 | 12,649 |
| 25th Feb 2026 (Wed) | 18.79 | 18.79 | 16.10 | 16.10 | 0 |
| 24th Feb 2026 (Tue) | 18.79 | 18.79 | 17.12 | 17.12 | 0 |
| 23rd Feb 2026 (Mon) | 18.79 | 18.79 | 16.71 | 17.12 | 35,641 |
| 20th Feb 2026 (Fri) | 18.58 | 19.68 | 18.58 | 18.92 | 18,897 |
| 19th Feb 2026 (Thu) | 18.31 | 18.92 | 18.18 | 18.83 | 10,626 |
| 18th Feb 2026 (Wed) | 18.79 | 18.86 | 18.43 | 18.53 | 11,072 |
| 17th Feb 2026 (Tue) | 17.95 | 18.36 | 17.95 | 18.28 | 6,779 |
| 16th Feb 2026 (Mon) | 17.495 | 18.59 | 17.495 | 18.29 | 8,705 |
| 13th Feb 2026 (Fri) | 17.495 | 18.59 | 17.495 | 18.29 | 8,705 |
| 12th Feb 2026 (Thu) | 17.66 | 17.66 | 17.24 | 17.58 | 12,689 |
| 11th Feb 2026 (Wed) | 18.24 | 18.31 | 17.56 | 17.67 | 12,088 |
| 10th Feb 2026 (Tue) | 18.76 | 18.81 | 18.24 | 18.36 | 14,943 |
| 9th Feb 2026 (Mon) | 18.015 | 18.77 | 17.76 | 18.60 | 11,894 |
| 6th Feb 2026 (Fri) | 16.88 | 18.10 | 16.80 | 17.99 | 25,377 |
| 5th Feb 2026 (Thu) | 17.35 | 17.37 | 16.66 | 16.83 | 85,994 |