| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.61 | 15.69 | 15.41 | 15.43 | 12,822 |
| 18th Sep 2025 (Thu) | 15.755 | 16.12 | 15.655 | 15.77 | 20,698 |
| 17th Sep 2025 (Wed) | 15.635 | 15.85 | 15.25 | 15.44 | 20,454 |
| 16th Sep 2025 (Tue) | 15.39 | 15.68 | 15.23 | 15.295 | 28,340 |
| 15th Sep 2025 (Mon) | 15.88 | 15.98 | 15.435 | 15.47 | 32,776 |
| 12th Sep 2025 (Fri) | 15.04 | 15.58 | 14.87 | 15.58 | 31,857 |
| 11th Sep 2025 (Thu) | 15.14 | 15.68 | 15.14 | 15.30 | 65,551 |
| 10th Sep 2025 (Wed) | 13.77 | 16.40 | 13.77 | 14.88 | 92,793 |
| 9th Sep 2025 (Tue) | 14.24 | 14.40 | 13.99 | 14.19 | 29,062 |
| 8th Sep 2025 (Mon) | 14.18 | 14.57 | 13.99 | 14.47 | 35,905 |
| 5th Sep 2025 (Fri) | 14.76 | 14.80 | 14.35 | 14.40 | 18,532 |
| 4th Sep 2025 (Thu) | 13.775 | 14.48 | 13.775 | 14.49 | 23,496 |
| 3rd Sep 2025 (Wed) | 13.64 | 13.90 | 13.57 | 13.58 | 16,807 |
| 2nd Sep 2025 (Tue) | 13.85 | 14.12 | 13.81 | 13.73 | 19,300 |
| 1st Sep 2025 (Mon) | 14.66 | 14.73 | 14.08 | 14.36 | 18,786 |
| 29th Aug 2025 (Fri) | 14.66 | 14.73 | 14.08 | 14.36 | 18,786 |
| 28th Aug 2025 (Thu) | 14.77 | 14.77 | 14.37 | 14.56 | 31,662 |
| 27th Aug 2025 (Wed) | 13.99 | 14.82 | 13.99 | 14.70 | 36,116 |
| 26th Aug 2025 (Tue) | 13.82 | 14.18 | 13.725 | 13.86 | 49,993 |
| 25th Aug 2025 (Mon) | 13.59 | 13.74 | 13.34 | 13.42 | 24,183 |
| 22nd Aug 2025 (Fri) | 13.395 | 13.88 | 13.26 | 13.69 | 31,858 |
| 21st Aug 2025 (Thu) | 12.64 | 13.14 | 12.64 | 13.14 | 21,155 |
| 20th Aug 2025 (Wed) | 12.60 | 13.33 | 12.45 | 12.79 | 37,052 |
| 19th Aug 2025 (Tue) | 13.08 | 13.13 | 12.68 | 12.69 | 33,985 |
| 18th Aug 2025 (Mon) | 12.81 | 13.00 | 12.47 | 12.80 | 26,809 |
| 15th Aug 2025 (Fri) | 12.795 | 13.10 | 12.52 | 12.94 | 90,843 |
| 14th Aug 2025 (Thu) | 12.74 | 12.94 | 12.66 | 12.75 | 25,750 |
| 13th Aug 2025 (Wed) | 13.41 | 13.68 | 13.18 | 13.19 | 49,878 |
| 12th Aug 2025 (Tue) | 13.00 | 13.70 | 12.99 | 13.11 | 45,968 |
| 11th Aug 2025 (Mon) | 13.00 | 13.02 | 12.61 | 12.95 | 28,529 |
| 8th Aug 2025 (Fri) | 13.89 | 13.95 | 12.66 | 12.96 | 49,391 |
| 7th Aug 2025 (Thu) | 13.20 | 13.555 | 13.12 | 13.38 | 83,188 |
| 6th Aug 2025 (Wed) | 13.15 | 13.79 | 13.04 | 13.18 | 95,148 |
| 5th Aug 2025 (Tue) | 12.37 | 13.15 | 12.34 | 13.13 | 55,122 |
| 4th Aug 2025 (Mon) | 11.69 | 12.67 | 11.69 | 12.67 | 58,488 |
| 1st Aug 2025 (Fri) | 11.43 | 11.60 | 11.16 | 11.53 | 29,766 |
| 31st Jul 2025 (Thu) | 11.75 | 11.84 | 11.62 | 11.73 | 23,219 |
| 30th Jul 2025 (Wed) | 12.08 | 12.08 | 11.62 | 11.83 | 25,739 |
| 29th Jul 2025 (Tue) | 12.78 | 12.79 | 12.07 | 12.15 | 18,947 |
| 28th Jul 2025 (Mon) | 12.77 | 12.98 | 12.66 | 12.76 | 18,663 |
| 25th Jul 2025 (Fri) | 12.91 | 13.00 | 12.61 | 12.89 | 17,970 |
| 24th Jul 2025 (Thu) | 12.975 | 13.24 | 12.80 | 12.93 | 22,871 |
| 23rd Jul 2025 (Wed) | 12.97 | 13.59 | 12.96 | 13.28 | 64,820 |
| 22nd Jul 2025 (Tue) | 13.04 | 13.35 | 12.79 | 12.89 | 37,427 |