| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.15 | 5.15 | 5.03 | 5.03 | 52 |
| 18th Sep 2025 (Thu) | 5.15 | 5.15 | 5.01 | 5.103 | 2,680 |
| 17th Sep 2025 (Wed) | 5.09 | 5.09 | 5.00 | 5.00 | 0 |
| 16th Sep 2025 (Tue) | 5.09 | 5.09 | 4.95 | 4.95 | 72 |
| 15th Sep 2025 (Mon) | 5.09 | 5.15 | 5.09 | 5.15 | 208 |
| 12th Sep 2025 (Fri) | 5.18 | 5.18 | 4.90 | 4.91 | 242 |
| 11th Sep 2025 (Thu) | 5.45 | 5.45 | 5.284 | 5.284 | 236 |
| 10th Sep 2025 (Wed) | 5.45 | 5.45 | 5.2502 | 5.2502 | 18 |
| 9th Sep 2025 (Tue) | 5.45 | 5.45 | 5.32 | 5.32 | 205 |
| 8th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 220 |
| 5th Sep 2025 (Fri) | 5.72 | 5.72 | 5.67 | 5.72 | 768 |
| 4th Sep 2025 (Thu) | 5.75 | 5.75 | 5.63 | 5.72 | 625 |
| 3rd Sep 2025 (Wed) | 5.64 | 5.80 | 5.64 | 5.83 | 1,008 |
| 2nd Sep 2025 (Tue) | 5.38 | 5.54 | 5.07 | 5.48 | 1,567 |
| 1st Sep 2025 (Mon) | 5.91 | 6.00 | 5.60 | 5.51 | 3,404 |
| 29th Aug 2025 (Fri) | 5.91 | 6.00 | 5.60 | 5.51 | 3,404 |
| 28th Aug 2025 (Thu) | 5.68 | 5.70 | 5.68 | 5.39 | 851 |
| 27th Aug 2025 (Wed) | 5.15 | 5.70 | 5.15 | 5.70 | 63 |
| 26th Aug 2025 (Tue) | 5.15 | 5.70 | 5.15 | 5.70 | 242 |
| 25th Aug 2025 (Mon) | 5.15 | 5.64 | 5.15 | 5.52 | 1,356 |
| 22nd Aug 2025 (Fri) | 5.15 | 5.15 | 5.12 | 5.12 | 607 |
| 21st Aug 2025 (Thu) | 5.04 | 5.05 | 5.04 | 5.15 | 322 |
| 20th Aug 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 518 |
| 19th Aug 2025 (Tue) | 5.00 | 5.14 | 5.00 | 5.14 | 9 |
| 18th Aug 2025 (Mon) | 5.00 | 5.14 | 5.00 | 5.14 | 501 |
| 15th Aug 2025 (Fri) | 5.00 | 5.15 | 5.00 | 5.15 | 25 |
| 14th Aug 2025 (Thu) | 5.00 | 5.15 | 5.00 | 5.15 | 475 |
| 13th Aug 2025 (Wed) | 5.05 | 5.15 | 5.05 | 5.1499 | 619 |
| 12th Aug 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 404 |
| 11th Aug 2025 (Mon) | 5.00 | 5.016 | 5.00 | 5.016 | 0 |
| 8th Aug 2025 (Fri) | 5.00 | 5.06 | 5.00 | 5.06 | 701 |
| 7th Aug 2025 (Thu) | 5.00 | 5.025 | 5.00 | 5.025 | 52 |
| 6th Aug 2025 (Wed) | 5.00 | 5.15 | 5.00 | 5.1825 | 1,379 |
| 5th Aug 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.10 | 170 |
| 4th Aug 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 301 |
| 1st Aug 2025 (Fri) | 5.06 | 5.06 | 5.00 | 5.00 | 0 |
| 31st Jul 2025 (Thu) | 5.06 | 5.06 | 5.00 | 5.00 | 2,715 |
| 30th Jul 2025 (Wed) | 4.94 | 4.94 | 4.94 | 5.03 | 176 |
| 29th Jul 2025 (Tue) | 5.00 | 5.05 | 5.00 | 5.00 | 442 |
| 28th Jul 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.10 | 212 |
| 25th Jul 2025 (Fri) | 5.05 | 5.075 | 5.05 | 5.075 | 0 |
| 24th Jul 2025 (Thu) | 5.05 | 5.075 | 5.05 | 5.075 | 22 |
| 23rd Jul 2025 (Wed) | 5.05 | 5.15 | 5.05 | 5.1862 | 725 |
| 22nd Jul 2025 (Tue) | 5.10 | 5.10 | 5.05 | 5.05 | 122 |