| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.12 | 5.12 | 4.98 | 4.98 | 459 |
| 17th Jul 2025 (Thu) | 5.04 | 5.04 | 4.75 | 4.75 | 26 |
| 16th Jul 2025 (Wed) | 5.04 | 5.04 | 4.99 | 4.99 | 90 |
| 15th Jul 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 223 |
| 14th Jul 2025 (Mon) | 4.84 | 5.31 | 4.84 | 5.1304 | 1,242 |
| 11th Jul 2025 (Fri) | 4.81 | 4.85 | 4.61 | 4.7872 | 1,071 |
| 10th Jul 2025 (Thu) | 5.17 | 5.19 | 5.17 | 5.2193 | 537 |
| 9th Jul 2025 (Wed) | 5.22 | 5.22 | 5.00 | 5.00 | 91 |
| 8th Jul 2025 (Tue) | 5.22 | 5.22 | 5.22 | 4.99 | 256 |
| 7th Jul 2025 (Mon) | 5.05 | 5.05 | 5.05 | 4.98 | 241 |
| 4th Jul 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.87 | 683 |
| 3rd Jul 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.87 | 683 |
| 2nd Jul 2025 (Wed) | 4.98 | 4.99 | 4.93 | 4.99 | 557 |
| 1st Jul 2025 (Tue) | 5.00 | 5.30 | 5.00 | 4.85 | 32 |
| 30th Jun 2025 (Mon) | 5.00 | 5.30 | 5.00 | 5.03 | 1,047 |
| 27th Jun 2025 (Fri) | 4.90 | 4.90 | 4.86 | 4.86 | 308 |
| 26th Jun 2025 (Thu) | 4.87 | 4.87 | 4.86 | 4.86 | 29 |
| 25th Jun 2025 (Wed) | 4.87 | 4.88 | 4.87 | 4.88 | 0 |
| 24th Jun 2025 (Tue) | 4.87 | 4.9391 | 4.87 | 4.9391 | 0 |
| 23rd Jun 2025 (Mon) | 4.87 | 4.9958 | 4.87 | 4.9958 | 0 |
| 20th Jun 2025 (Fri) | 4.87 | 4.91 | 4.87 | 4.91 | 0 |
| 19th Jun 2025 (Thu) | 4.87 | 4.9391 | 4.87 | 4.9391 | 4 |
| 18th Jun 2025 (Wed) | 4.87 | 4.9391 | 4.87 | 4.9391 | 4 |
| 17th Jun 2025 (Tue) | 4.87 | 4.88 | 4.87 | 4.88 | 0 |
| 16th Jun 2025 (Mon) | 4.87 | 4.88 | 4.85 | 4.8676 | 2,083 |
| 13th Jun 2025 (Fri) | 4.90 | 4.90 | 4.8241 | 4.8241 | 24 |
| 12th Jun 2025 (Thu) | 4.90 | 5.12 | 4.90 | 5.12 | 0 |
| 11th Jun 2025 (Wed) | 4.90 | 5.05 | 4.90 | 4.9275 | 103 |
| 10th Jun 2025 (Tue) | 4.92 | 4.92 | 4.90 | 4.90 | 600 |
| 9th Jun 2025 (Mon) | 5.03 | 5.22 | 4.93 | 4.93 | 1,071 |
| 6th Jun 2025 (Fri) | 5.21 | 5.21 | 5.20 | 5.20 | 218 |
| 5th Jun 2025 (Thu) | 5.305 | 5.305 | 5.2475 | 5.2475 | 70 |
| 4th Jun 2025 (Wed) | 5.305 | 5.37 | 5.305 | 5.38 | 1,560 |
| 3rd Jun 2025 (Tue) | 4.78 | 5.005 | 4.78 | 5.005 | 6 |
| 2nd Jun 2025 (Mon) | 4.78 | 4.78 | 4.51 | 4.6593 | 10,102 |
| 30th May 2025 (Fri) | 5.26 | 5.39 | 5.26 | 5.39 | 51 |
| 29th May 2025 (Thu) | 5.26 | 5.26 | 5.2101 | 5.2101 | 36 |
| 28th May 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 91 |
| 27th May 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 1,813 |
| 26th May 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 24th May 2025 (Sat) | 5.16 | 5.16 | 5.15 | 5.21 | 6,462 |
| 23rd May 2025 (Fri) | 5.16 | 5.16 | 5.15 | 5.15 | 6,462 |
| 22nd May 2025 (Thu) | 4.85 | 4.96 | 4.85 | 4.96 | 570 |
| 21st May 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 60 |
| 20th May 2025 (Tue) | 4.99 | 4.99 | 4.70 | 4.70 | 3,462 |
| 19th May 2025 (Mon) | 4.64 | 4.82 | 4.64 | 4.82 | 2,309 |