| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.765 | 5.25 | 4.765 | 5.25 | 0 |
| 5th Feb 2026 (Thu) | 4.765 | 5.25 | 4.765 | 5.25 | 0 |
| 4th Feb 2026 (Wed) | 4.765 | 5.25 | 4.765 | 5.25 | 0 |
| 3rd Feb 2026 (Tue) | 4.765 | 5.25 | 4.765 | 5.25 | 0 |
| 2nd Feb 2026 (Mon) | 4.765 | 5.25 | 4.765 | 5.25 | 0 |
| 30th Jan 2026 (Fri) | 4.765 | 5.31 | 4.66 | 5.25 | 158 |
| 29th Jan 2026 (Thu) | 4.62 | 4.63 | 4.62 | 4.705 | 155 |
| 28th Jan 2026 (Wed) | 4.40 | 4.99 | 4.40 | 4.32 | 5,103 |
| 27th Jan 2026 (Tue) | 4.18 | 4.44 | 4.18 | 4.32 | 2,302 |
| 26th Jan 2026 (Mon) | 3.70 | 4.37 | 3.70 | 4.31 | 4,500 |
| 23rd Jan 2026 (Fri) | 3.73 | 3.81 | 3.67 | 3.73 | 16,556 |
| 22nd Jan 2026 (Thu) | 3.68 | 3.83 | 3.55 | 3.71 | 7,919 |
| 21st Jan 2026 (Wed) | 3.81 | 3.81 | 3.40 | 3.47 | 1,756 |
| 20th Jan 2026 (Tue) | 3.60 | 4.74 | 3.59 | 3.99 | 25,877 |
| 19th Jan 2026 (Mon) | 4.29 | 4.29 | 3.59 | 3.52 | 8,263 |
| 16th Jan 2026 (Fri) | 4.29 | 4.29 | 3.59 | 3.52 | 8,263 |
| 15th Jan 2026 (Thu) | 3.55 | 4.23 | 3.55 | 4.19 | 37,046 |
| 14th Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.56 | 218 |
| 13th Jan 2026 (Tue) | 3.51 | 3.55 | 3.51 | 3.55 | 1 |
| 12th Jan 2026 (Mon) | 3.51 | 3.665 | 3.51 | 3.55 | 1,787 |
| 9th Jan 2026 (Fri) | 3.55 | 3.55 | 3.525 | 3.525 | 140 |
| 8th Jan 2026 (Thu) | 3.55 | 3.55 | 3.54 | 3.54 | 508 |
| 7th Jan 2026 (Wed) | 3.55 | 3.55 | 3.54 | 3.54 | 83 |
| 6th Jan 2026 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 2,783 |
| 5th Jan 2026 (Mon) | 3.50 | 3.50 | 3.4846 | 3.4846 | 135 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.53 | 856 |
| 1st Jan 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 52 |
| 31st Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 52 |
| 30th Dec 2025 (Tue) | 3.45 | 3.485 | 3.45 | 3.485 | 19 |
| 29th Dec 2025 (Mon) | 3.45 | 3.45 | 3.3949 | 3.3949 | 78 |
| 26th Dec 2025 (Fri) | 3.45 | 3.45 | 3.36 | 3.40 | 208 |
| 25th Dec 2025 (Thu) | 3.45 | 3.54 | 3.45 | 3.54 | 2 |
| 24th Dec 2025 (Wed) | 3.45 | 3.54 | 3.45 | 3.54 | 2 |
| 23rd Dec 2025 (Tue) | 3.45 | 3.50 | 3.45 | 3.50 | 2,788 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.51 | 3.45 | 3.52 | 1,530 |
| 19th Dec 2025 (Fri) | 3.38 | 3.38 | 3.37 | 3.37 | 1,381 |
| 18th Dec 2025 (Thu) | 3.32 | 3.42 | 3.30 | 3.32 | 7,374 |
| 17th Dec 2025 (Wed) | 3.30 | 3.43 | 3.20 | 3.30 | 4,389 |
| 16th Dec 2025 (Tue) | 3.41 | 3.41 | 3.35 | 3.40 | 506 |
| 15th Dec 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.39 | 351 |
| 12th Dec 2025 (Fri) | 3.60 | 3.99 | 3.40 | 3.40 | 2,638 |
| 11th Dec 2025 (Thu) | 3.42 | 3.42 | 3.20 | 3.41 | 7,687 |
| 10th Dec 2025 (Wed) | 3.61 | 4.75 | 3.58 | 3.87 | 63,240 |
| 9th Dec 2025 (Tue) | 3.63 | 3.85 | 3.60 | 3.60 | 2,963 |
| 8th Dec 2025 (Mon) | 3.71 | 3.71 | 3.56 | 3.56 | 950 |