| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.41 | 3.41 | 3.35 | 3.40 | 506 |
| 15th Dec 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.39 | 351 |
| 12th Dec 2025 (Fri) | 3.60 | 3.99 | 3.40 | 3.40 | 2,638 |
| 11th Dec 2025 (Thu) | 3.42 | 3.42 | 3.20 | 3.41 | 7,687 |
| 10th Dec 2025 (Wed) | 3.61 | 4.75 | 3.58 | 3.87 | 63,240 |
| 9th Dec 2025 (Tue) | 3.63 | 3.85 | 3.60 | 3.60 | 2,963 |
| 8th Dec 2025 (Mon) | 3.71 | 3.71 | 3.56 | 3.56 | 950 |
| 5th Dec 2025 (Fri) | 3.60 | 3.60 | 3.55 | 3.6704 | 442 |
| 4th Dec 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.50 | 257 |
| 3rd Dec 2025 (Wed) | 3.60 | 3.60 | 3.595 | 3.595 | 0 |
| 2nd Dec 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,068 |
| 1st Dec 2025 (Mon) | 3.54 | 3.70 | 3.54 | 3.70 | 0 |
| 28th Nov 2025 (Fri) | 3.54 | 3.77 | 3.54 | 3.77 | 0 |
| 27th Nov 2025 (Thu) | 3.54 | 3.80 | 3.54 | 3.80 | 57 |
| 26th Nov 2025 (Wed) | 3.54 | 3.80 | 3.54 | 3.80 | 57 |
| 25th Nov 2025 (Tue) | 3.54 | 3.65 | 3.54 | 3.70 | 2,274 |
| 24th Nov 2025 (Mon) | 3.60 | 3.60 | 3.55 | 3.55 | 261 |
| 21st Nov 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.70 | 398 |
| 20th Nov 2025 (Thu) | 3.60 | 3.60 | 3.5299 | 3.5299 | 0 |
| 19th Nov 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.5299 | 2,177 |
| 18th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.635 | 263 |
| 17th Nov 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.6434 | 68 |
| 14th Nov 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 2,743 |
| 13th Nov 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 911 |
| 12th Nov 2025 (Wed) | 3.73 | 4.10 | 3.73 | 4.10 | 0 |
| 11th Nov 2025 (Tue) | 3.73 | 3.85 | 3.63 | 3.80 | 1,826 |
| 10th Nov 2025 (Mon) | 4.29 | 4.29 | 4.14 | 4.13 | 1,051 |
| 7th Nov 2025 (Fri) | 5.01 | 5.01 | 4.5546 | 4.5546 | 192 |
| 6th Nov 2025 (Thu) | 5.01 | 5.01 | 4.30 | 4.214 | 6,716 |
| 5th Nov 2025 (Wed) | 4.47 | 5.50 | 4.47 | 5.10 | 16,713 |
| 4th Nov 2025 (Tue) | 4.19 | 4.48 | 4.19 | 4.48 | 0 |
| 3rd Nov 2025 (Mon) | 4.19 | 4.75 | 4.19 | 4.48 | 3,196 |
| 31st Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.0935 | 158 |
| 30th Oct 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 1,055 |
| 29th Oct 2025 (Wed) | 4.10 | 4.15 | 4.10 | 4.34 | 912 |
| 28th Oct 2025 (Tue) | 4.75 | 4.75 | 4.40 | 4.40 | 116 |
| 27th Oct 2025 (Mon) | 4.75 | 4.75 | 4.4199 | 4.4199 | 126 |
| 24th Oct 2025 (Fri) | 4.75 | 4.75 | 4.69 | 4.69 | 9 |
| 23rd Oct 2025 (Thu) | 4.75 | 4.75 | 4.735 | 4.735 | 100 |
| 22nd Oct 2025 (Wed) | 4.75 | 4.75 | 4.64 | 4.64 | 0 |
| 21st Oct 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.87 | 335 |
| 20th Oct 2025 (Mon) | 5.06 | 5.06 | 4.91 | 4.91 | 7 |
| 17th Oct 2025 (Fri) | 5.06 | 5.06 | 5.04 | 5.04 | 0 |