| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.46 | 95.52 | 95.46 | 95.46 | 9,301 |
| 2nd Apr 2026 (Thu) | 95.46 | 95.52 | 95.46 | 95.46 | 9,301 |
| 1st Apr 2026 (Wed) | 95.57 | 95.57 | 95.43 | 95.43 | 5,615 |
| 31st Mar 2026 (Tue) | 95.76 | 95.85 | 95.76 | 95.82 | 2,662 |
| 30th Mar 2026 (Mon) | 95.71 | 95.73 | 95.62 | 95.645 | 1,142 |
| 27th Mar 2026 (Fri) | 95.385 | 95.50 | 95.385 | 95.50 | 6,071 |
| 26th Mar 2026 (Thu) | 95.36 | 95.36 | 95.36 | 95.27 | 448 |
| 25th Mar 2026 (Wed) | 95.60 | 95.60 | 95.59 | 95.60 | 101 |
| 24th Mar 2026 (Tue) | 95.47 | 95.47 | 95.46 | 95.495 | 200 |
| 23rd Mar 2026 (Mon) | 95.575 | 95.68 | 95.565 | 95.68 | 775 |
| 20th Mar 2026 (Fri) | 95.52 | 95.52 | 95.47 | 95.48 | 918 |
| 19th Mar 2026 (Thu) | 95.50 | 95.62 | 95.48 | 95.5869 | 579 |
| 18th Mar 2026 (Wed) | 95.75 | 95.78 | 95.64 | 95.6289 | 2,177 |
| 17th Mar 2026 (Tue) | 95.84 | 95.84 | 95.81 | 95.7931 | 365 |
| 16th Mar 2026 (Mon) | 95.73 | 95.77 | 95.71 | 95.69 | 782 |
| 13th Mar 2026 (Fri) | 95.69 | 95.69 | 95.64 | 95.65 | 341 |
| 12th Mar 2026 (Thu) | 95.72 | 95.73 | 95.60 | 95.51 | 609 |
| 11th Mar 2026 (Wed) | 95.82 | 95.82 | 95.76 | 95.77 | 436 |
| 10th Mar 2026 (Tue) | 95.93 | 95.95 | 95.87 | 95.85 | 1,736 |
| 9th Mar 2026 (Mon) | 95.80 | 95.93 | 95.80 | 95.90 | 3,776 |
| 6th Mar 2026 (Fri) | 95.79 | 95.90 | 95.79 | 95.8392 | 720 |
| 5th Mar 2026 (Thu) | 95.83 | 95.83 | 95.81 | 95.74 | 218 |
| 4th Mar 2026 (Wed) | 95.87 | 95.87 | 95.87 | 95.79 | 216 |
| 3rd Mar 2026 (Tue) | 95.94 | 96.00 | 95.91 | 95.944 | 2,022 |
| 2nd Mar 2026 (Mon) | 96.03 | 96.03 | 95.97 | 96.005 | 1,704 |
| 27th Feb 2026 (Fri) | 96.43 | 96.46 | 96.41 | 96.4671 | 1,277 |
| 26th Feb 2026 (Thu) | 96.33 | 96.34 | 96.32 | 96.36 | 979 |
| 25th Feb 2026 (Wed) | 96.32 | 96.35 | 96.32 | 96.35 | 0 |
| 24th Feb 2026 (Tue) | 96.32 | 96.38 | 96.32 | 96.38 | 0 |
| 23rd Feb 2026 (Mon) | 96.32 | 96.39 | 96.31 | 96.39 | 832 |
| 20th Feb 2026 (Fri) | 96.28 | 96.29 | 96.28 | 96.29 | 956 |
| 19th Feb 2026 (Thu) | 96.24 | 96.31 | 96.24 | 96.33 | 3,865 |
| 18th Feb 2026 (Wed) | 96.30 | 96.32 | 96.29 | 96.275 | 4,505 |
| 17th Feb 2026 (Tue) | 96.32 | 96.34 | 96.28 | 96.36 | 3,840 |
| 16th Feb 2026 (Mon) | 96.28 | 96.28 | 96.261 | 96.3139 | 833 |
| 13th Feb 2026 (Fri) | 96.28 | 96.28 | 96.261 | 96.3139 | 833 |
| 12th Feb 2026 (Thu) | 96.11 | 96.22 | 96.11 | 96.145 | 1,471 |
| 11th Feb 2026 (Wed) | 96.11 | 96.11 | 96.09 | 96.11 | 2,264 |
| 10th Feb 2026 (Tue) | 96.18 | 96.22 | 96.16 | 96.21 | 7,067 |
| 9th Feb 2026 (Mon) | 96.08 | 96.18 | 96.08 | 96.11 | 6,898 |
| 6th Feb 2026 (Fri) | 96.065 | 96.065 | 96.04 | 96.0602 | 1,577 |
| 5th Feb 2026 (Thu) | 96.02 | 96.06 | 96.02 | 96.07 | 500 |