| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.065 | 96.065 | 96.04 | 96.0602 | 1,577 |
| 5th Feb 2026 (Thu) | 96.02 | 96.06 | 96.02 | 96.07 | 500 |
| 4th Feb 2026 (Wed) | 95.94 | 95.96 | 95.89 | 95.89 | 996 |
| 3rd Feb 2026 (Tue) | 95.91 | 95.91 | 95.87 | 95.97 | 180 |
| 2nd Feb 2026 (Mon) | 95.92 | 95.92 | 95.86 | 95.8932 | 474 |
| 30th Jan 2026 (Fri) | 96.24 | 96.24 | 96.195 | 96.19 | 420 |
| 29th Jan 2026 (Thu) | 96.20 | 96.24 | 96.19 | 96.19 | 475 |
| 28th Jan 2026 (Wed) | 96.14 | 96.14 | 96.07 | 96.1455 | 528 |
| 27th Jan 2026 (Tue) | 96.14 | 96.1455 | 96.14 | 96.1455 | 28 |
| 26th Jan 2026 (Mon) | 96.14 | 96.15 | 96.14 | 96.1345 | 1,254 |
| 23rd Jan 2026 (Fri) | 96.06 | 96.07 | 96.05 | 96.09 | 2,073 |
| 22nd Jan 2026 (Thu) | 96.07 | 96.07 | 96.04 | 96.08 | 120 |
| 21st Jan 2026 (Wed) | 96.11 | 96.11 | 96.10 | 96.1096 | 2 |
| 20th Jan 2026 (Tue) | 96.07 | 96.11 | 96.06 | 96.065 | 1,892 |
| 19th Jan 2026 (Mon) | 96.10 | 96.10 | 96.05 | 96.0789 | 1,853 |
| 16th Jan 2026 (Fri) | 96.10 | 96.10 | 96.05 | 96.0789 | 1,853 |
| 15th Jan 2026 (Thu) | 96.129 | 96.129 | 96.105 | 96.11 | 1,530 |
| 14th Jan 2026 (Wed) | 96.18 | 96.19 | 96.12 | 96.16 | 3,513 |
| 13th Jan 2026 (Tue) | 96.065 | 96.07 | 96.05 | 96.04 | 1,529 |
| 12th Jan 2026 (Mon) | 96.01 | 96.01 | 95.99 | 96.04 | 1,056 |
| 9th Jan 2026 (Fri) | 96.01 | 96.01 | 96.01 | 96.025 | 216 |
| 8th Jan 2026 (Thu) | 96.06 | 96.06 | 96.01 | 96.02 | 1,678 |
| 7th Jan 2026 (Wed) | 96.05 | 96.07 | 96.03 | 96.0245 | 1,328 |
| 6th Jan 2026 (Tue) | 96.04 | 96.04 | 96.04 | 96.015 | 1,820 |
| 5th Jan 2026 (Mon) | 96.08 | 96.08 | 96.065 | 96.0598 | 751 |
| 2nd Jan 2026 (Fri) | 95.94 | 95.95 | 95.94 | 95.9473 | 714 |
| 1st Jan 2026 (Thu) | 95.97 | 95.97 | 95.97 | 95.945 | 251 |
| 31st Dec 2025 (Wed) | 95.97 | 95.97 | 95.97 | 95.945 | 251 |
| 30th Dec 2025 (Tue) | 96.33 | 96.34 | 96.33 | 96.30 | 15,632 |
| 29th Dec 2025 (Mon) | 96.35 | 96.35 | 96.35 | 96.37 | 201 |
| 26th Dec 2025 (Fri) | 96.19 | 96.27 | 96.19 | 96.27 | 0 |
| 25th Dec 2025 (Thu) | 96.19 | 96.23 | 96.11 | 96.23 | 811 |
| 24th Dec 2025 (Wed) | 96.19 | 96.23 | 96.11 | 96.23 | 811 |
| 23rd Dec 2025 (Tue) | 96.10 | 96.14 | 96.10 | 96.1201 | 1,733 |
| 22nd Dec 2025 (Mon) | 96.15 | 96.18 | 96.15 | 96.18 | 0 |
| 19th Dec 2025 (Fri) | 96.14 | 96.15 | 96.14 | 96.15 | 1,204 |
| 18th Dec 2025 (Thu) | 96.14 | 96.20 | 96.14 | 96.20 | 335 |
| 17th Dec 2025 (Wed) | 96.05 | 96.11 | 96.01 | 96.12 | 607 |
| 16th Dec 2025 (Tue) | 96.085 | 96.12 | 96.085 | 96.12 | 1,003 |
| 15th Dec 2025 (Mon) | 96.05 | 96.05 | 95.97 | 96.035 | 494 |
| 12th Dec 2025 (Fri) | 95.90 | 95.93 | 95.88 | 95.97 | 265 |
| 11th Dec 2025 (Thu) | 95.96 | 95.96 | 95.89 | 95.93 | 1,250 |
| 10th Dec 2025 (Wed) | 95.70 | 95.89 | 95.70 | 95.89 | 554 |
| 9th Dec 2025 (Tue) | 95.755 | 95.765 | 95.701 | 95.725 | 1,727 |
| 8th Dec 2025 (Mon) | 95.75 | 95.75 | 95.75 | 95.7847 | 1 |