| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.53 | 95.53 | 95.49 | 95.48 | 235 |
| 17th Jul 2025 (Thu) | 95.42 | 95.42 | 95.41 | 95.402 | 324 |
| 16th Jul 2025 (Wed) | 95.38 | 95.45 | 95.37 | 95.418 | 1,229 |
| 15th Jul 2025 (Tue) | 95.34 | 95.34 | 95.27 | 95.2634 | 1,212 |
| 14th Jul 2025 (Mon) | 95.41 | 95.41 | 95.27 | 95.278 | 14 |
| 11th Jul 2025 (Fri) | 95.27 | 95.28 | 95.18 | 95.245 | 951 |
| 10th Jul 2025 (Thu) | 95.35 | 95.35 | 95.35 | 95.35 | 126 |
| 9th Jul 2025 (Wed) | 95.33 | 95.34 | 95.32 | 95.329 | 497 |
| 8th Jul 2025 (Tue) | 95.18 | 95.18 | 95.18 | 95.27 | 6 |
| 7th Jul 2025 (Mon) | 95.26 | 95.28 | 95.26 | 95.215 | 1,191 |
| 4th Jul 2025 (Fri) | 95.26 | 95.26 | 95.20 | 95.30 | 1,363 |
| 3rd Jul 2025 (Thu) | 95.26 | 95.26 | 95.20 | 95.30 | 1,363 |
| 2nd Jul 2025 (Wed) | 95.39 | 95.39 | 95.31 | 95.42 | 1,107 |
| 1st Jul 2025 (Tue) | 95.39 | 95.39 | 95.29 | 95.41 | 931 |
| 30th Jun 2025 (Mon) | 95.86 | 95.88 | 95.83 | 95.83 | 1,046 |
| 27th Jun 2025 (Fri) | 95.73 | 95.76 | 95.73 | 95.80 | 514 |
| 26th Jun 2025 (Thu) | 95.78 | 95.79 | 95.70 | 95.68 | 2,959 |
| 25th Jun 2025 (Wed) | 95.65 | 95.695 | 95.65 | 95.68 | 1,711 |
| 24th Jun 2025 (Tue) | 95.67 | 95.74 | 95.67 | 95.70 | 406 |
| 23rd Jun 2025 (Mon) | 95.739 | 95.739 | 95.66 | 95.66 | 819 |
| 20th Jun 2025 (Fri) | 95.53 | 95.54 | 95.32 | 95.49 | 2,311 |
| 19th Jun 2025 (Thu) | 95.505 | 95.53 | 95.47 | 95.505 | 1,490 |
| 18th Jun 2025 (Wed) | 95.505 | 95.53 | 95.47 | 95.505 | 1,490 |
| 17th Jun 2025 (Tue) | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| 16th Jun 2025 (Mon) | 95.48 | 95.48 | 95.44 | 95.34 | 380 |
| 13th Jun 2025 (Fri) | 95.33 | 95.37 | 95.30 | 95.355 | 600 |
| 12th Jun 2025 (Thu) | 95.48 | 95.49 | 95.48 | 95.49 | 294 |
| 11th Jun 2025 (Wed) | 95.36 | 95.42 | 95.36 | 95.37 | 900 |
| 10th Jun 2025 (Tue) | 95.29 | 95.30 | 95.21 | 95.21 | 1,600 |
| 9th Jun 2025 (Mon) | 95.23 | 95.28 | 95.23 | 95.26 | 324 |
| 6th Jun 2025 (Fri) | 95.21 | 95.21 | 95.15 | 95.16 | 1,017 |
| 5th Jun 2025 (Thu) | 95.36 | 95.45 | 95.32 | 95.34 | 1,633 |
| 4th Jun 2025 (Wed) | 95.37 | 95.43 | 95.37 | 95.43 | 596 |
| 3rd Jun 2025 (Tue) | 95.23 | 95.27 | 95.23 | 95.27 | 722 |
| 2nd Jun 2025 (Mon) | 95.21 | 95.21 | 95.15 | 95.17 | 1,596 |
| 30th May 2025 (Fri) | 95.59 | 95.65 | 95.59 | 95.63 | 1,306 |
| 29th May 2025 (Thu) | 95.47 | 95.56 | 95.47 | 95.4862 | 2,813 |
| 28th May 2025 (Wed) | 95.36 | 95.36 | 95.36 | 95.36 | 125 |
| 27th May 2025 (Tue) | 95.39 | 95.42 | 95.36 | 95.42 | 1,650 |
| 26th May 2025 (Mon) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 24th May 2025 (Sat) | 95.36 | 95.39 | 95.36 | 95.375 | 993 |
| 23rd May 2025 (Fri) | 95.36 | 95.39 | 95.36 | 95.39 | 993 |
| 22nd May 2025 (Thu) | 95.30 | 95.30 | 95.30 | 95.30 | 754 |
| 21st May 2025 (Wed) | 95.31 | 95.31 | 95.29 | 95.29 | 1,787 |
| 20th May 2025 (Tue) | 95.25 | 95.41 | 95.25 | 95.41 | 2,803 |
| 19th May 2025 (Mon) | 95.35 | 95.45 | 95.34 | 95.38 | 14,613 |