| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.10 | 96.17 | 96.07 | 96.13 | 668 |
| 18th Sep 2025 (Thu) | 96.11 | 96.22 | 96.06 | 96.13 | 2,406 |
| 17th Sep 2025 (Wed) | 96.15 | 96.20 | 96.14 | 96.15 | 915 |
| 16th Sep 2025 (Tue) | 96.209 | 96.209 | 96.16 | 96.19 | 400 |
| 15th Sep 2025 (Mon) | 96.149 | 96.149 | 96.09 | 96.14 | 592 |
| 12th Sep 2025 (Fri) | 95.985 | 95.985 | 95.91 | 96.001 | 1,029 |
| 11th Sep 2025 (Thu) | 96.13 | 96.14 | 96.09 | 96.11 | 721 |
| 10th Sep 2025 (Wed) | 96.10 | 96.11 | 96.09 | 96.09 | 897 |
| 9th Sep 2025 (Tue) | 96.07 | 96.07 | 96.005 | 96.033 | 900 |
| 8th Sep 2025 (Mon) | 96.07 | 96.17 | 96.07 | 96.16 | 2,264 |
| 5th Sep 2025 (Fri) | 96.13 | 96.13 | 96.11 | 96.04 | 719 |
| 4th Sep 2025 (Thu) | 95.96 | 95.97 | 95.96 | 96.00 | 257 |
| 3rd Sep 2025 (Wed) | 95.88 | 95.88 | 95.87 | 95.93 | 381 |
| 2nd Sep 2025 (Tue) | 95.78 | 95.86 | 95.78 | 95.88 | 1,272 |
| 1st Sep 2025 (Mon) | 96.155 | 96.155 | 96.15 | 96.15 | 312 |
| 29th Aug 2025 (Fri) | 96.155 | 96.155 | 96.15 | 96.15 | 312 |
| 28th Aug 2025 (Thu) | 96.19 | 96.19 | 96.19 | 96.19 | 199 |
| 27th Aug 2025 (Wed) | 96.081 | 96.081 | 96.081 | 96.18 | 101 |
| 26th Aug 2025 (Tue) | 96.07 | 96.11 | 96.07 | 96.07 | 1,615 |
| 25th Aug 2025 (Mon) | 96.06 | 96.06 | 95.95 | 95.95 | 161 |
| 22nd Aug 2025 (Fri) | 95.96 | 96.00 | 95.82 | 95.99 | 634 |
| 21st Aug 2025 (Thu) | 95.78 | 95.78 | 95.77 | 95.78 | 117 |
| 20th Aug 2025 (Wed) | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| 19th Aug 2025 (Tue) | 95.79 | 95.84 | 95.79 | 95.84 | 100 |
| 18th Aug 2025 (Mon) | 95.79 | 95.79 | 95.79 | 95.794 | 5 |
| 15th Aug 2025 (Fri) | 95.61 | 95.71 | 95.61 | 95.71 | 59 |
| 14th Aug 2025 (Thu) | 95.61 | 95.74 | 95.61 | 95.74 | 58 |
| 13th Aug 2025 (Wed) | 95.61 | 95.7881 | 95.61 | 95.7881 | 0 |
| 12th Aug 2025 (Tue) | 95.61 | 95.665 | 95.61 | 95.63 | 618 |
| 11th Aug 2025 (Mon) | 95.58 | 95.61 | 95.58 | 95.61 | 108 |
| 8th Aug 2025 (Fri) | 95.511 | 95.511 | 95.511 | 95.5537 | 200 |
| 7th Aug 2025 (Thu) | 95.605 | 95.65 | 95.605 | 95.65 | 773 |
| 6th Aug 2025 (Wed) | 95.52 | 95.62 | 95.52 | 95.58 | 500 |
| 5th Aug 2025 (Tue) | 95.575 | 95.61 | 95.55 | 95.59 | 642 |
| 4th Aug 2025 (Mon) | 95.631 | 95.66 | 95.63 | 95.73 | 1,305 |
| 1st Aug 2025 (Fri) | 95.58 | 95.67 | 95.58 | 95.65 | 1,630 |
| 31st Jul 2025 (Thu) | 95.55 | 95.65 | 95.55 | 95.65 | 384 |
| 30th Jul 2025 (Wed) | 95.55 | 95.62 | 95.55 | 95.57 | 1,659 |
| 29th Jul 2025 (Tue) | 95.62 | 95.71 | 95.62 | 95.71 | 1,546 |
| 28th Jul 2025 (Mon) | 95.59 | 95.59 | 95.54 | 95.59 | 709 |
| 25th Jul 2025 (Fri) | 95.555 | 95.62 | 95.55 | 95.56 | 1,848 |
| 24th Jul 2025 (Thu) | 95.54 | 95.54 | 95.50 | 95.54 | 1,777 |
| 23rd Jul 2025 (Wed) | 95.62 | 95.64 | 95.535 | 95.59 | 960 |
| 22nd Jul 2025 (Tue) | 95.63 | 95.67 | 95.63 | 95.637 | 493 |