| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.085 | 96.12 | 96.085 | 96.12 | 1,003 |
| 15th Dec 2025 (Mon) | 96.05 | 96.05 | 95.97 | 96.035 | 494 |
| 12th Dec 2025 (Fri) | 95.90 | 95.93 | 95.88 | 95.97 | 265 |
| 11th Dec 2025 (Thu) | 95.96 | 95.96 | 95.89 | 95.93 | 1,250 |
| 10th Dec 2025 (Wed) | 95.70 | 95.89 | 95.70 | 95.89 | 554 |
| 9th Dec 2025 (Tue) | 95.755 | 95.765 | 95.701 | 95.725 | 1,727 |
| 8th Dec 2025 (Mon) | 95.75 | 95.75 | 95.75 | 95.7847 | 1 |
| 5th Dec 2025 (Fri) | 95.82 | 95.85 | 95.79 | 95.79 | 797 |
| 4th Dec 2025 (Thu) | 95.89 | 95.89 | 95.83 | 95.90 | 180 |
| 3rd Dec 2025 (Wed) | 95.92 | 95.94 | 95.92 | 95.93 | 1,342 |
| 2nd Dec 2025 (Tue) | 95.865 | 95.88 | 95.83 | 95.8744 | 2,787 |
| 1st Dec 2025 (Mon) | 95.88 | 95.88 | 95.869 | 95.855 | 603 |
| 28th Nov 2025 (Fri) | 96.23 | 96.27 | 96.23 | 96.27 | 300 |
| 27th Nov 2025 (Thu) | 96.24 | 96.29 | 96.20 | 96.256 | 2,067 |
| 26th Nov 2025 (Wed) | 96.24 | 96.29 | 96.20 | 96.256 | 2,067 |
| 25th Nov 2025 (Tue) | 96.19 | 96.25 | 96.19 | 96.21 | 6,747 |
| 24th Nov 2025 (Mon) | 96.16 | 96.175 | 96.155 | 96.08 | 1,468 |
| 21st Nov 2025 (Fri) | 96.195 | 96.21 | 96.15 | 96.177 | 844 |
| 20th Nov 2025 (Thu) | 96.04 | 96.04 | 96.012 | 96.012 | 0 |
| 19th Nov 2025 (Wed) | 96.04 | 96.04 | 95.98 | 96.012 | 666 |
| 18th Nov 2025 (Tue) | 95.99 | 95.99 | 95.921 | 95.987 | 988 |
| 17th Nov 2025 (Mon) | 95.97 | 95.97 | 95.92 | 95.93 | 1,263 |
| 14th Nov 2025 (Fri) | 95.98 | 95.98 | 95.959 | 95.958 | 402 |
| 13th Nov 2025 (Thu) | 95.95 | 95.979 | 95.95 | 95.9551 | 836 |
| 12th Nov 2025 (Wed) | 96.00 | 96.005 | 96.00 | 95.9974 | 802 |
| 11th Nov 2025 (Tue) | 95.98 | 96.00 | 95.95 | 95.97 | 311 |
| 10th Nov 2025 (Mon) | 95.93 | 95.93 | 95.90 | 95.905 | 1,062 |
| 7th Nov 2025 (Fri) | 95.93 | 95.93 | 95.91 | 95.913 | 301 |
| 6th Nov 2025 (Thu) | 95.86 | 95.91 | 95.86 | 95.89 | 1,897 |
| 5th Nov 2025 (Wed) | 95.84 | 95.84 | 95.74 | 95.753 | 521 |
| 4th Nov 2025 (Tue) | 95.84 | 95.84 | 95.80 | 95.80 | 0 |
| 3rd Nov 2025 (Mon) | 95.84 | 95.84 | 95.76 | 95.80 | 1,199 |
| 31st Oct 2025 (Fri) | 96.15 | 96.15 | 96.139 | 96.125 | 720 |
| 30th Oct 2025 (Thu) | 95.99 | 96.13 | 95.99 | 96.11 | 197 |
| 29th Oct 2025 (Wed) | 96.24 | 96.25 | 96.02 | 96.03 | 300 |
| 28th Oct 2025 (Tue) | 96.28 | 96.28 | 96.23 | 96.275 | 1,476 |
| 27th Oct 2025 (Mon) | 96.21 | 96.27 | 96.21 | 96.30 | 363 |
| 24th Oct 2025 (Fri) | 95.23 | 96.26 | 95.23 | 96.23 | 1,157 |
| 23rd Oct 2025 (Thu) | 96.269 | 96.269 | 96.12 | 96.12 | 645 |
| 22nd Oct 2025 (Wed) | 96.27 | 96.28 | 96.22 | 96.26 | 554 |
| 21st Oct 2025 (Tue) | 96.30 | 96.30 | 96.22 | 96.23 | 1,184 |
| 20th Oct 2025 (Mon) | 96.21 | 96.22 | 96.21 | 96.246 | 914 |
| 17th Oct 2025 (Fri) | 96.125 | 96.13 | 96.125 | 96.13 | 0 |