Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leddartech Hold (LDTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.18 0.18 0.1525 0.1525 0
17th Jul 2025 (Thu) 0.18 0.18 0.1525 0.1525 0
16th Jul 2025 (Wed) 0.18 0.18 0.1525 0.1525 0
15th Jul 2025 (Tue) 0.18 0.18 0.1525 0.1525 0
14th Jul 2025 (Mon) 0.18 0.18 0.1525 0.1525 0
11th Jul 2025 (Fri) 0.18 0.18 0.1525 0.1525 0
10th Jul 2025 (Thu) 0.18 0.18 0.1525 0.1525 0
9th Jul 2025 (Wed) 0.18 0.18 0.1525 0.1525 0
8th Jul 2025 (Tue) 0.18 0.18 0.1525 0.1525 0
7th Jul 2025 (Mon) 0.18 0.18 0.1525 0.1525 0
4th Jul 2025 (Fri) 0.18 0.18 0.1525 0.1525 0
3rd Jul 2025 (Thu) 0.18 0.18 0.1525 0.1525 0
2nd Jul 2025 (Wed) 0.18 0.18 0.1525 0.1525 0
1st Jul 2025 (Tue) 0.18 0.18 0.1525 0.1525 0
30th Jun 2025 (Mon) 0.18 0.18 0.1525 0.1525 0
27th Jun 2025 (Fri) 0.18 0.18 0.1525 0.1525 0
26th Jun 2025 (Thu) 0.18 0.18 0.1525 0.1525 0
25th Jun 2025 (Wed) 0.18 0.18 0.1525 0.1525 0
24th Jun 2025 (Tue) 0.18 0.18 0.1525 0.1525 0
23rd Jun 2025 (Mon) 0.18 0.18 0.1525 0.1525 0
20th Jun 2025 (Fri) 0.18 0.18 0.1525 0.1525 0
19th Jun 2025 (Thu) 0.18 0.1864 0.15 0.1525 5,397,816
18th Jun 2025 (Wed) 0.18 0.1864 0.15 0.1525 5,397,816
17th Jun 2025 (Tue) 0.175 0.22 0.175 0.19 1,241,722
16th Jun 2025 (Mon) 0.2139 0.35 0.1822 0.2064 508,796
13th Jun 2025 (Fri) 0.1975 0.23 0.1725 0.20 55,700
12th Jun 2025 (Thu) 0.227 0.2312 0.198 0.218 154,171
11th Jun 2025 (Wed) 0.265 0.265 0.1729 0.23 231,995
10th Jun 2025 (Tue) 0.378 0.3788 0.358 0.3734 12,089
9th Jun 2025 (Mon) 0.3701 0.43 0.341 0.3978 12,784
6th Jun 2025 (Fri) 0.3498 0.3498 0.345 0.3497 3,742
5th Jun 2025 (Thu) 0.34 0.344 0.321 0.341 14,334
4th Jun 2025 (Wed) 0.335 0.3375 0.3201 0.3399 2,954
3rd Jun 2025 (Tue) 0.32 0.3383 0.32 0.335 7,397
2nd Jun 2025 (Mon) 0.322 0.33 0.3095 0.3278 21,123
30th May 2025 (Fri) 0.30 0.306 0.30 0.317 6,378
29th May 2025 (Thu) 0.30 0.3017 0.29 0.295 7,303
28th May 2025 (Wed) 0.3071 0.3071 0.29 0.2989 21,069
27th May 2025 (Tue) 0.329 0.329 0.2913 0.2943 23,534
26th May 2025 (Mon) 0.327 0.327 0.327 0.327 0
24th May 2025 (Sat) 0.294 0.3261 0.29 0.327 20,731
23rd May 2025 (Fri) 0.294 0.3261 0.29 0.3016 20,731
22nd May 2025 (Thu) 0.3013 0.305 0.3012 0.3012 41,891
21st May 2025 (Wed) 0.3233 0.3651 0.303 0.303 252,620
20th May 2025 (Tue) 0.5082 0.5082 0.5009 0.5018 11,249
19th May 2025 (Mon) 0.495 0.5274 0.48 0.4869 8,123
FTSE 100 Latest
Value8,992.12
Change19.48