| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.94 | 18.95 | 18.93 | 18.935 | 1,021 |
| 2nd Apr 2026 (Thu) | 18.94 | 18.95 | 18.93 | 18.935 | 1,021 |
| 1st Apr 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.9192 | 565 |
| 31st Mar 2026 (Tue) | 18.87 | 18.92 | 18.87 | 18.92 | 2,919 |
| 30th Mar 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.80 | 1,103 |
| 27th Mar 2026 (Fri) | 18.78 | 18.80 | 18.78 | 18.7915 | 2,724 |
| 26th Mar 2026 (Thu) | 18.85 | 18.85 | 18.81 | 18.8141 | 2,390 |
| 25th Mar 2026 (Wed) | 18.97 | 18.97 | 18.96 | 18.955 | 0 |
| 24th Mar 2026 (Tue) | 18.92 | 18.92 | 18.91 | 18.9154 | 687 |
| 23rd Mar 2026 (Mon) | 18.94 | 18.95 | 18.94 | 18.95 | 0 |
| 20th Mar 2026 (Fri) | 18.94 | 18.94 | 18.90 | 18.9091 | 145 |
| 19th Mar 2026 (Thu) | 18.96 | 19.01 | 18.96 | 18.9954 | 147 |
| 18th Mar 2026 (Wed) | 19.01 | 19.01 | 19.01 | 18.9814 | 100 |
| 17th Mar 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.04 | 300 |
| 16th Mar 2026 (Mon) | 18.99 | 18.99 | 18.99 | 19.00 | 511 |
| 13th Mar 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.965 | 0 |
| 12th Mar 2026 (Thu) | 19.04 | 19.04 | 18.995 | 18.9829 | 100 |
| 11th Mar 2026 (Wed) | 19.08 | 19.08 | 19.06 | 19.0557 | 745 |
| 10th Mar 2026 (Tue) | 19.12 | 19.14 | 19.11 | 19.10 | 4,405 |
| 9th Mar 2026 (Mon) | 19.04 | 19.09 | 19.03 | 19.095 | 502 |
| 6th Mar 2026 (Fri) | 19.08 | 19.10 | 19.08 | 19.074 | 3,510 |
| 5th Mar 2026 (Thu) | 19.10 | 19.11 | 19.10 | 19.10 | 2,919 |
| 4th Mar 2026 (Wed) | 19.13 | 19.14 | 19.13 | 19.1284 | 361 |
| 3rd Mar 2026 (Tue) | 19.09 | 19.13 | 19.09 | 19.115 | 1,816 |
| 2nd Mar 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.135 | 57 |
| 27th Feb 2026 (Fri) | 19.28 | 19.28 | 19.17 | 19.1746 | 1,503 |
| 26th Feb 2026 (Thu) | 19.17 | 19.19 | 19.165 | 19.20 | 3,109 |
| 25th Feb 2026 (Wed) | 19.19 | 19.19 | 19.165 | 19.165 | 0 |
| 24th Feb 2026 (Tue) | 19.19 | 19.19 | 19.165 | 19.165 | 0 |
| 23rd Feb 2026 (Mon) | 19.19 | 19.19 | 19.17 | 19.17 | 0 |
| 20th Feb 2026 (Fri) | 19.19 | 19.19 | 19.17 | 19.16 | 314 |
| 19th Feb 2026 (Thu) | 19.22 | 19.24 | 19.22 | 19.2204 | 847 |
| 18th Feb 2026 (Wed) | 19.22 | 19.24 | 19.22 | 19.2295 | 4,666 |
| 17th Feb 2026 (Tue) | 19.235 | 19.24 | 19.235 | 19.235 | 401 |
| 16th Feb 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.2154 | 700 |
| 13th Feb 2026 (Fri) | 19.23 | 19.23 | 19.23 | 19.2154 | 700 |
| 12th Feb 2026 (Thu) | 19.21 | 19.22 | 19.21 | 19.205 | 979 |
| 11th Feb 2026 (Wed) | 19.19 | 19.20 | 19.19 | 19.195 | 1,958 |
| 10th Feb 2026 (Tue) | 19.205 | 19.21 | 19.20 | 19.20 | 600 |
| 9th Feb 2026 (Mon) | 19.16 | 19.185 | 19.16 | 19.185 | 0 |
| 6th Feb 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.1654 | 100 |