| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.9854 | 163 |
| 17th Jul 2025 (Thu) | 18.96 | 18.96 | 18.95 | 18.9656 | 758 |
| 16th Jul 2025 (Wed) | 18.94 | 18.94 | 18.94 | 18.95 | 507 |
| 15th Jul 2025 (Tue) | 18.97 | 18.97 | 18.93 | 18.93 | 0 |
| 14th Jul 2025 (Mon) | 18.97 | 18.97 | 18.95 | 18.96 | 300 |
| 11th Jul 2025 (Fri) | 18.96 | 18.96 | 18.96 | 18.97 | 148 |
| 10th Jul 2025 (Thu) | 18.97 | 18.97 | 18.97 | 18.97 | 309 |
| 9th Jul 2025 (Wed) | 18.96 | 18.97 | 18.96 | 18.97 | 0 |
| 8th Jul 2025 (Tue) | 18.96 | 18.96 | 18.93 | 18.93 | 0 |
| 7th Jul 2025 (Mon) | 18.96 | 18.96 | 18.93 | 18.94 | 922 |
| 4th Jul 2025 (Fri) | 18.98 | 18.99 | 18.98 | 18.98 | 516 |
| 3rd Jul 2025 (Thu) | 18.98 | 18.99 | 18.98 | 18.98 | 516 |
| 2nd Jul 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.99 | 225 |
| 1st Jul 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 41 |
| 30th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 445 |
| 27th Jun 2025 (Fri) | 18.97 | 18.97 | 18.97 | 18.97 | 236 |
| 26th Jun 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.975 | 0 |
| 25th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.01 | 100 |
| 24th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.01 | 553 |
| 23rd Jun 2025 (Mon) | 18.95 | 18.985 | 18.95 | 18.985 | 6 |
| 20th Jun 2025 (Fri) | 18.95 | 18.97 | 18.95 | 18.97 | 320 |
| 19th Jun 2025 (Thu) | 18.93 | 18.95 | 18.92 | 18.9399 | 2,038 |
| 18th Jun 2025 (Wed) | 18.93 | 18.95 | 18.92 | 18.9399 | 2,038 |
| 17th Jun 2025 (Tue) | 18.93 | 18.95 | 18.93 | 18.95 | 3,100 |
| 16th Jun 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.915 | 280 |
| 13th Jun 2025 (Fri) | 18.93 | 18.93 | 18.92 | 18.92 | 1,080 |
| 12th Jun 2025 (Thu) | 18.94 | 18.96 | 18.94 | 18.9454 | 358 |
| 11th Jun 2025 (Wed) | 18.92 | 18.93 | 18.91 | 18.9154 | 500 |
| 10th Jun 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.89 | 801 |
| 9th Jun 2025 (Mon) | 18.85 | 18.88 | 18.85 | 18.87 | 344 |
| 6th Jun 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.84 | 388 |
| 5th Jun 2025 (Thu) | 18.90 | 18.90 | 18.885 | 18.885 | 15 |
| 4th Jun 2025 (Wed) | 18.90 | 18.92 | 18.90 | 18.92 | 100 |
| 3rd Jun 2025 (Tue) | 18.87 | 18.88 | 18.87 | 18.86 | 3,674 |
| 2nd Jun 2025 (Mon) | 18.85 | 18.87 | 18.85 | 18.87 | 320 |
| 30th May 2025 (Fri) | 18.86 | 18.88 | 18.86 | 18.88 | 500 |
| 29th May 2025 (Thu) | 18.85 | 18.87 | 18.85 | 18.87 | 1,176 |
| 28th May 2025 (Wed) | 18.83 | 18.83 | 18.83 | 18.83 | 281 |
| 27th May 2025 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 147 |
| 26th May 2025 (Mon) | 18.7896 | 18.7896 | 18.7896 | 18.7896 | 0 |
| 24th May 2025 (Sat) | 18.79 | 18.79 | 18.78 | 18.7896 | 2,137 |
| 23rd May 2025 (Fri) | 18.79 | 18.79 | 18.78 | 18.79 | 2,137 |
| 22nd May 2025 (Thu) | 18.76 | 18.76 | 18.73 | 18.73 | 1,367 |
| 21st May 2025 (Wed) | 18.765 | 18.765 | 18.765 | 18.765 | 1,893 |