| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.22 | 19.22 | 19.185 | 19.185 | 0 |
| 18th Sep 2025 (Thu) | 19.22 | 19.22 | 19.195 | 19.195 | 0 |
| 17th Sep 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 16th Sep 2025 (Tue) | 19.20 | 19.22 | 19.20 | 19.21 | 600 |
| 15th Sep 2025 (Mon) | 19.19 | 19.21 | 19.19 | 19.2018 | 1,662 |
| 12th Sep 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.1802 | 300 |
| 11th Sep 2025 (Thu) | 19.17 | 19.19 | 19.17 | 19.19 | 0 |
| 10th Sep 2025 (Wed) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 9th Sep 2025 (Tue) | 19.17 | 19.19 | 19.17 | 19.16 | 6,553 |
| 8th Sep 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.165 | 0 |
| 5th Sep 2025 (Fri) | 19.07 | 19.145 | 19.07 | 19.145 | 0 |
| 4th Sep 2025 (Thu) | 19.07 | 19.10 | 19.07 | 19.10 | 0 |
| 3rd Sep 2025 (Wed) | 19.07 | 19.07 | 19.07 | 19.08 | 265 |
| 2nd Sep 2025 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 338 |
| 1st Sep 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 3,114 |
| 29th Aug 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 3,114 |
| 28th Aug 2025 (Thu) | 19.10 | 19.10 | 19.08 | 19.09 | 300 |
| 27th Aug 2025 (Wed) | 19.07 | 19.07 | 19.06 | 19.0699 | 100 |
| 26th Aug 2025 (Tue) | 19.07 | 19.08 | 19.05 | 19.0643 | 175 |
| 25th Aug 2025 (Mon) | 19.04 | 19.05 | 19.04 | 19.0444 | 201 |
| 22nd Aug 2025 (Fri) | 19.06 | 19.06 | 19.045 | 19.045 | 38 |
| 21st Aug 2025 (Thu) | 19.06 | 19.06 | 18.9944 | 18.9944 | 0 |
| 20th Aug 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.07 | 400 |
| 19th Aug 2025 (Tue) | 19.08 | 19.09 | 19.08 | 19.0748 | 500 |
| 18th Aug 2025 (Mon) | 19.08 | 19.08 | 19.055 | 19.055 | 96 |
| 15th Aug 2025 (Fri) | 19.08 | 19.08 | 19.065 | 19.065 | 0 |
| 14th Aug 2025 (Thu) | 19.08 | 19.08 | 19.0628 | 19.0628 | 0 |
| 13th Aug 2025 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 309 |
| 12th Aug 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.045 | 300 |
| 11th Aug 2025 (Mon) | 19.03 | 19.03 | 19.0289 | 19.0289 | 0 |
| 8th Aug 2025 (Fri) | 19.03 | 19.03 | 19.03 | 19.025 | 300 |
| 7th Aug 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.04 | 700 |
| 6th Aug 2025 (Wed) | 19.04 | 19.055 | 19.03 | 19.03 | 8,723 |
| 5th Aug 2025 (Tue) | 19.01 | 19.02 | 19.01 | 19.02 | 250 |
| 4th Aug 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.02 | 312 |
| 1st Aug 2025 (Fri) | 19.01 | 19.01 | 19.01 | 19.005 | 3 |
| 31st Jul 2025 (Thu) | 18.95 | 18.95 | 18.94 | 18.9446 | 2,001 |
| 30th Jul 2025 (Wed) | 18.93 | 18.96 | 18.93 | 18.96 | 201 |
| 29th Jul 2025 (Tue) | 18.94 | 18.94 | 18.94 | 18.96 | 151 |
| 28th Jul 2025 (Mon) | 18.95 | 18.95 | 18.93 | 18.94 | 1,073 |
| 25th Jul 2025 (Fri) | 18.96 | 18.97 | 18.95 | 18.94 | 4,970 |
| 24th Jul 2025 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 23rd Jul 2025 (Wed) | 18.94 | 18.96 | 18.93 | 18.94 | 900 |
| 22nd Jul 2025 (Tue) | 18.93 | 18.93 | 18.93 | 18.95 | 500 |