| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.11 | 19.12 | 19.10 | 19.1032 | 1,787 |
| 12th Dec 2025 (Fri) | 19.09 | 19.10 | 19.09 | 19.085 | 200 |
| 11th Dec 2025 (Thu) | 19.18 | 19.19 | 19.18 | 19.1653 | 200 |
| 10th Dec 2025 (Wed) | 19.12 | 19.17 | 19.12 | 19.1512 | 2,757 |
| 9th Dec 2025 (Tue) | 19.145 | 19.15 | 19.12 | 19.1258 | 3,625 |
| 8th Dec 2025 (Mon) | 19.14 | 19.15 | 19.13 | 19.1357 | 1,000 |
| 5th Dec 2025 (Fri) | 19.17 | 19.17 | 19.15 | 19.1446 | 404 |
| 4th Dec 2025 (Thu) | 19.16 | 19.17 | 19.16 | 19.1572 | 288 |
| 3rd Dec 2025 (Wed) | 19.14 | 19.1694 | 19.14 | 19.1694 | 79 |
| 2nd Dec 2025 (Tue) | 19.14 | 19.14 | 19.14 | 19.1408 | 161 |
| 1st Dec 2025 (Mon) | 19.12 | 19.145 | 19.12 | 19.1358 | 1,816 |
| 28th Nov 2025 (Fri) | 19.18 | 19.18 | 19.16 | 19.17 | 784 |
| 27th Nov 2025 (Thu) | 19.17 | 19.18 | 19.125 | 19.17 | 3,823 |
| 26th Nov 2025 (Wed) | 19.17 | 19.18 | 19.125 | 19.17 | 3,838 |
| 25th Nov 2025 (Tue) | 19.17 | 19.17 | 19.17 | 19.145 | 884 |
| 24th Nov 2025 (Mon) | 19.13 | 19.14 | 19.125 | 19.1146 | 4,479 |
| 21st Nov 2025 (Fri) | 19.11 | 19.11 | 19.10 | 19.1058 | 2,000 |
| 20th Nov 2025 (Thu) | 19.15 | 19.15 | 19.1453 | 19.1453 | 0 |
| 19th Nov 2025 (Wed) | 19.15 | 19.16 | 19.15 | 19.1453 | 365 |
| 18th Nov 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.1445 | 84 |
| 17th Nov 2025 (Mon) | 19.14 | 19.14 | 19.135 | 19.1346 | 691 |
| 14th Nov 2025 (Fri) | 19.14 | 19.14 | 19.13 | 19.125 | 572 |
| 13th Nov 2025 (Thu) | 19.16 | 19.16 | 19.16 | 19.14 | 11 |
| 12th Nov 2025 (Wed) | 19.18 | 19.18 | 19.16 | 19.1556 | 925 |
| 11th Nov 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.1692 | 380 |
| 10th Nov 2025 (Mon) | 19.10 | 19.145 | 19.10 | 19.145 | 0 |
| 7th Nov 2025 (Fri) | 19.10 | 19.125 | 19.10 | 19.125 | 0 |
| 6th Nov 2025 (Thu) | 19.10 | 19.11 | 19.10 | 19.1154 | 136 |
| 5th Nov 2025 (Wed) | 19.11 | 19.11 | 19.11 | 19.10 | 289 |
| 4th Nov 2025 (Tue) | 19.13 | 19.13 | 19.125 | 19.125 | 0 |
| 3rd Nov 2025 (Mon) | 19.13 | 19.15 | 19.13 | 19.125 | 8,234 |
| 31st Oct 2025 (Fri) | 19.14 | 19.14 | 19.11 | 19.1192 | 472 |
| 30th Oct 2025 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 203 |
| 29th Oct 2025 (Wed) | 19.19 | 19.19 | 19.19 | 19.145 | 173 |
| 28th Oct 2025 (Tue) | 19.19 | 19.20 | 19.19 | 19.1846 | 1,520 |
| 27th Oct 2025 (Mon) | 19.19 | 19.20 | 19.17 | 19.18 | 1,336 |
| 24th Oct 2025 (Fri) | 19.14 | 19.17 | 19.14 | 19.15 | 1,457 |
| 23rd Oct 2025 (Thu) | 19.16 | 19.16 | 19.14 | 19.13 | 508 |
| 22nd Oct 2025 (Wed) | 19.17 | 19.17 | 19.135 | 19.135 | 4 |
| 21st Oct 2025 (Tue) | 19.17 | 19.18 | 19.14 | 19.1542 | 4,443 |
| 20th Oct 2025 (Mon) | 19.21 | 19.215 | 19.21 | 19.215 | 0 |
| 17th Oct 2025 (Fri) | 19.21 | 19.21 | 19.18 | 19.20 | 811 |
| 16th Oct 2025 (Thu) | 19.16 | 19.1935 | 19.16 | 19.1935 | 0 |