| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.1654 | 100 |
| 5th Feb 2026 (Thu) | 19.145 | 19.145 | 19.14 | 19.155 | 600 |
| 4th Feb 2026 (Wed) | 19.15 | 19.15 | 19.145 | 19.145 | 658 |
| 3rd Feb 2026 (Tue) | 19.15 | 19.155 | 19.15 | 19.155 | 200 |
| 2nd Feb 2026 (Mon) | 19.165 | 19.17 | 19.165 | 19.165 | 787 |
| 30th Jan 2026 (Fri) | 19.16 | 19.17 | 19.16 | 19.165 | 626 |
| 29th Jan 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.18 | 233 |
| 28th Jan 2026 (Wed) | 19.189 | 19.189 | 19.17 | 19.17 | 0 |
| 27th Jan 2026 (Tue) | 19.189 | 19.19 | 19.189 | 19.17 | 601 |
| 26th Jan 2026 (Mon) | 19.15 | 19.18 | 19.15 | 19.165 | 435 |
| 23rd Jan 2026 (Fri) | 19.179 | 19.179 | 19.14 | 19.16 | 163 |
| 22nd Jan 2026 (Thu) | 19.15 | 19.16 | 19.15 | 19.1519 | 1,341 |
| 21st Jan 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.1346 | 83 |
| 20th Jan 2026 (Tue) | 19.195 | 19.21 | 19.195 | 19.185 | 0 |
| 19th Jan 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.21 | 259 |
| 16th Jan 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.21 | 259 |
| 15th Jan 2026 (Thu) | 19.225 | 19.225 | 19.225 | 19.2244 | 100 |
| 14th Jan 2026 (Wed) | 19.24 | 19.25 | 19.24 | 19.23 | 403 |
| 13th Jan 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.20 | 200 |
| 12th Jan 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.20 | 100 |
| 9th Jan 2026 (Fri) | 19.21 | 19.21 | 19.20 | 19.205 | 5,894 |
| 8th Jan 2026 (Thu) | 19.18 | 19.19 | 19.18 | 19.185 | 425 |
| 7th Jan 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.1804 | 404 |
| 6th Jan 2026 (Tue) | 19.17 | 19.17 | 19.15 | 19.1396 | 1,533 |
| 5th Jan 2026 (Mon) | 19.17 | 19.18 | 19.17 | 19.17 | 2,553 |
| 2nd Jan 2026 (Fri) | 19.16 | 19.17 | 19.16 | 19.1512 | 647 |
| 1st Jan 2026 (Thu) | 19.17 | 19.17 | 19.15 | 19.1553 | 1,875 |
| 31st Dec 2025 (Wed) | 19.17 | 19.17 | 19.15 | 19.1553 | 1,875 |
| 30th Dec 2025 (Tue) | 19.165 | 19.19 | 19.165 | 19.1744 | 2,665 |
| 29th Dec 2025 (Mon) | 19.17 | 19.18 | 19.17 | 19.1728 | 976 |
| 26th Dec 2025 (Fri) | 19.17 | 19.17 | 19.17 | 19.16 | 590 |
| 25th Dec 2025 (Thu) | 19.17 | 19.18 | 19.17 | 19.1557 | 1,585 |
| 24th Dec 2025 (Wed) | 19.17 | 19.18 | 19.17 | 19.1557 | 1,585 |
| 23rd Dec 2025 (Tue) | 19.135 | 19.14 | 19.13 | 19.135 | 444 |
| 22nd Dec 2025 (Mon) | 19.13 | 19.14 | 19.12 | 19.1354 | 2,156 |
| 19th Dec 2025 (Fri) | 19.13 | 19.15 | 19.13 | 19.1357 | 1,285 |
| 18th Dec 2025 (Thu) | 19.12 | 19.15 | 19.12 | 19.1345 | 7,500 |
| 17th Dec 2025 (Wed) | 19.11 | 19.125 | 19.11 | 19.1119 | 1,910 |
| 16th Dec 2025 (Tue) | 19.11 | 19.13 | 19.11 | 19.115 | 0 |
| 15th Dec 2025 (Mon) | 19.11 | 19.12 | 19.10 | 19.1032 | 1,787 |
| 12th Dec 2025 (Fri) | 19.09 | 19.10 | 19.09 | 19.085 | 200 |
| 11th Dec 2025 (Thu) | 19.18 | 19.19 | 19.18 | 19.1653 | 200 |
| 10th Dec 2025 (Wed) | 19.12 | 19.17 | 19.12 | 19.1512 | 2,757 |
| 9th Dec 2025 (Tue) | 19.145 | 19.15 | 19.12 | 19.1258 | 3,625 |
| 8th Dec 2025 (Mon) | 19.14 | 19.15 | 19.13 | 19.1357 | 1,000 |