Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDRX.US (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.06 33.06 32.9513 32.9513 0
11th Dec 2025 (Thu) 33.06 33.06 33.06 33.2848 100
10th Dec 2025 (Wed) 33.15 33.3036 33.15 33.3036 0
9th Dec 2025 (Tue) 33.15 33.15 33.15 33.15 250
8th Dec 2025 (Mon) 33.13 33.152 33.13 33.152 0
5th Dec 2025 (Fri) 33.13 33.2772 33.13 33.2772 0
4th Dec 2025 (Thu) 33.13 33.1801 33.13 33.1801 0
3rd Dec 2025 (Wed) 33.13 33.13 33.13 33.205 2,871
2nd Dec 2025 (Tue) 32.50 33.1279 32.50 33.1279 0
1st Dec 2025 (Mon) 32.50 33.0077 32.50 33.0077 0
28th Nov 2025 (Fri) 32.50 33.1684 32.50 33.1684 0
27th Nov 2025 (Thu) 32.50 33.0314 32.50 33.0314 0
26th Nov 2025 (Wed) 32.50 33.0314 32.50 33.0314 0
25th Nov 2025 (Tue) 32.50 32.8056 32.50 32.8056 0
24th Nov 2025 (Mon) 32.50 32.50 32.3418 32.3418 0
21st Nov 2025 (Fri) 32.50 32.50 31.9608 31.9608 2
20th Nov 2025 (Thu) 32.50 32.50 32.2384 32.2384 0
19th Nov 2025 (Wed) 32.50 32.50 32.2384 32.2384 0
18th Nov 2025 (Tue) 32.50 32.50 32.0851 32.0851 0
17th Nov 2025 (Mon) 32.50 32.50 32.50 32.3869 1,535
14th Nov 2025 (Fri) 32.73 32.73 32.6417 32.6417 0
13th Nov 2025 (Thu) 32.73 32.73 32.6405 32.6405 0
12th Nov 2025 (Wed) 32.73 33.2158 32.73 33.2158 0
11th Nov 2025 (Tue) 32.73 33.2064 32.73 33.2064 0
10th Nov 2025 (Mon) 32.73 33.1277 32.73 33.1277 87
7th Nov 2025 (Fri) 32.73 32.73 32.532 32.532 0
6th Nov 2025 (Thu) 32.73 32.73 32.73 32.581 0
5th Nov 2025 (Wed) 33.56 33.56 32.9998 32.9998 0
4th Nov 2025 (Tue) 33.56 33.56 33.3213 33.3213 0
3rd Nov 2025 (Mon) 33.56 33.56 33.3213 33.3213 0
31st Oct 2025 (Fri) 33.56 33.56 33.2738 33.2738 0
30th Oct 2025 (Thu) 33.56 33.56 33.1399 33.1399 0
29th Oct 2025 (Wed) 33.56 33.56 33.56 33.5195 0
28th Oct 2025 (Tue) 32.41 33.4459 32.41 33.4459 0
27th Oct 2025 (Mon) 32.41 33.2219 32.41 33.2219 0
24th Oct 2025 (Fri) 32.41 32.7431 32.41 32.7431 81
23rd Oct 2025 (Thu) 32.41 32.4467 32.41 32.4467 0
22nd Oct 2025 (Wed) 32.41 32.41 32.2498 32.2498 71
21st Oct 2025 (Tue) 32.41 32.41 32.41 32.4373 100
20th Oct 2025 (Mon) 32.41 32.41 32.41 32.4454 434
17th Oct 2025 (Fri) 32.40 32.40 32.2114 32.2114 0
16th Oct 2025 (Thu) 32.40 32.40 32.1647 32.1647 1
15th Oct 2025 (Wed) 32.40 32.40 31.99 32.2901 1,325
14th Oct 2025 (Tue) 32.40 32.40 32.0744 32.0744 0
13th Oct 2025 (Mon) 32.40 32.40 32.40 32.1387 335
FTSE 100 Latest
Value9,649.03
Change-54.13