Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.35 32.775 32.35 32.775 100
5th Feb 2026 (Thu) 32.35 32.35 32.35 32.2074 1,000
4th Feb 2026 (Wed) 33.23 33.23 32.6268 32.6268 0
3rd Feb 2026 (Tue) 33.23 33.23 32.7969 32.7969 0
2nd Feb 2026 (Mon) 33.23 33.23 33.23 33.1211 269
30th Jan 2026 (Fri) 33.02 33.02 33.00 32.9455 2,207
29th Jan 2026 (Thu) 33.06 33.06 32.9859 32.9859 41
28th Jan 2026 (Wed) 33.06 33.06 33.06 33.0879 144
27th Jan 2026 (Tue) 33.13 33.13 33.13 33.0879 200
26th Jan 2026 (Mon) 32.55 32.9578 32.55 32.9578 0
23rd Jan 2026 (Fri) 32.55 32.725 32.55 32.725 0
22nd Jan 2026 (Thu) 32.55 32.665 32.55 32.665 0
21st Jan 2026 (Wed) 32.55 32.55 32.55 32.4469 120
20th Jan 2026 (Tue) 33.06 33.06 32.0931 32.0931 0
19th Jan 2026 (Mon) 33.06 33.06 32.9123 32.9123 0
16th Jan 2026 (Fri) 33.06 33.06 32.9123 32.9123 0
15th Jan 2026 (Thu) 33.06 33.06 32.9221 32.9221 0
14th Jan 2026 (Wed) 33.06 33.06 32.9016 32.9016 0
13th Jan 2026 (Tue) 33.06 33.241 33.06 33.241 0
12th Jan 2026 (Mon) 33.06 33.241 33.06 33.241 0
9th Jan 2026 (Fri) 33.06 33.2129 33.06 33.2129 0
8th Jan 2026 (Thu) 33.06 33.06 33.0453 33.0453 0
7th Jan 2026 (Wed) 33.06 33.0696 33.06 33.0696 0
6th Jan 2026 (Tue) 33.06 33.0925 33.06 33.0925 0
5th Jan 2026 (Mon) 33.06 33.06 32.9884 32.9884 0
2nd Jan 2026 (Fri) 33.06 33.06 32.8332 32.8332 0
1st Jan 2026 (Thu) 33.06 33.06 32.8996 32.8996 0
31st Dec 2025 (Wed) 33.06 33.06 32.8996 32.8996 0
30th Dec 2025 (Tue) 33.06 33.1057 33.06 33.1057 0
29th Dec 2025 (Mon) 33.06 33.1175 33.06 33.1175 0
26th Dec 2025 (Fri) 33.06 33.2712 33.06 33.2712 0
25th Dec 2025 (Thu) 33.06 33.2729 33.06 33.2729 4
24th Dec 2025 (Wed) 33.06 33.2729 33.06 33.2729 4
23rd Dec 2025 (Tue) 33.06 33.1678 33.06 33.1678 0
22nd Dec 2025 (Mon) 33.06 33.19 33.06 33.19 0
19th Dec 2025 (Fri) 33.06 33.06 32.993 32.993 0
18th Dec 2025 (Thu) 33.06 33.06 32.7036 32.7036 0
17th Dec 2025 (Wed) 33.06 33.06 32.4255 32.4255 0
16th Dec 2025 (Tue) 33.06 33.06 32.8665 32.8665 0
15th Dec 2025 (Mon) 33.06 33.06 32.883 32.883 0
12th Dec 2025 (Fri) 33.06 33.06 32.9513 32.9513 0
11th Dec 2025 (Thu) 33.06 33.06 33.06 33.2848 100
10th Dec 2025 (Wed) 33.15 33.3036 33.15 33.3036 0
9th Dec 2025 (Tue) 33.15 33.15 33.15 33.15 250
8th Dec 2025 (Mon) 33.13 33.152 33.13 33.152 0
FTSE 100 Latest
Value10,369.75
Change60.53