| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.59 | 32.292 | 31.59 | 32.292 | 0 |
| 18th Sep 2025 (Thu) | 31.59 | 32.0218 | 31.59 | 32.0218 | 0 |
| 17th Sep 2025 (Wed) | 31.59 | 31.8815 | 31.59 | 31.8815 | 0 |
| 16th Sep 2025 (Tue) | 31.59 | 31.9626 | 31.59 | 31.9626 | 0 |
| 15th Sep 2025 (Mon) | 31.59 | 31.8835 | 31.59 | 31.8835 | 0 |
| 12th Sep 2025 (Fri) | 31.59 | 31.59 | 31.59 | 31.6134 | 1,500 |
| 11th Sep 2025 (Thu) | 31.70 | 31.73 | 31.69 | 31.7509 | 3,000 |
| 10th Sep 2025 (Wed) | 31.82 | 31.82 | 31.59 | 31.6387 | 406 |
| 9th Sep 2025 (Tue) | 30.52 | 30.9397 | 30.52 | 30.9397 | 0 |
| 8th Sep 2025 (Mon) | 30.52 | 30.8748 | 30.52 | 30.8748 | 0 |
| 5th Sep 2025 (Fri) | 30.52 | 30.7262 | 30.52 | 30.7262 | 0 |
| 4th Sep 2025 (Thu) | 30.52 | 30.7813 | 30.52 | 30.7813 | 0 |
| 3rd Sep 2025 (Wed) | 30.52 | 30.52 | 30.4797 | 30.4797 | 1 |
| 2nd Sep 2025 (Tue) | 30.52 | 30.52 | 30.3684 | 30.3684 | 0 |
| 1st Sep 2025 (Mon) | 30.52 | 30.5274 | 30.52 | 30.5274 | 0 |
| 29th Aug 2025 (Fri) | 30.52 | 30.5274 | 30.52 | 30.5274 | 0 |
| 28th Aug 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.7179 | 0 |
| 27th Aug 2025 (Wed) | 30.52 | 30.52 | 30.52 | 30.5809 | 1,600 |
| 26th Aug 2025 (Tue) | 30.39 | 30.4689 | 30.39 | 30.4689 | 0 |
| 25th Aug 2025 (Mon) | 30.39 | 30.4367 | 30.39 | 30.4367 | 0 |
| 22nd Aug 2025 (Fri) | 30.39 | 30.5558 | 30.39 | 30.5558 | 0 |
| 21st Aug 2025 (Thu) | 30.39 | 30.39 | 30.0828 | 30.0828 | 0 |
| 20th Aug 2025 (Wed) | 30.39 | 30.39 | 30.2099 | 30.2099 | 0 |
| 19th Aug 2025 (Tue) | 30.39 | 30.39 | 30.2955 | 30.2955 | 0 |
| 18th Aug 2025 (Mon) | 30.39 | 30.4334 | 30.39 | 30.4334 | 0 |
| 15th Aug 2025 (Fri) | 30.39 | 30.4741 | 30.39 | 30.4741 | 0 |
| 14th Aug 2025 (Thu) | 30.39 | 30.5193 | 30.39 | 30.5193 | 0 |
| 13th Aug 2025 (Wed) | 30.39 | 30.39 | 30.39 | 30.4322 | 100 |
| 12th Aug 2025 (Tue) | 30.10 | 30.34 | 30.10 | 30.34 | 0 |
| 11th Aug 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.0525 | 100 |
| 8th Aug 2025 (Fri) | 29.82 | 30.1591 | 29.82 | 30.1591 | 0 |
| 7th Aug 2025 (Thu) | 29.82 | 29.8841 | 29.82 | 29.8841 | 1 |
| 6th Aug 2025 (Wed) | 29.82 | 29.82 | 29.82 | 30.0166 | 1 |
| 5th Aug 2025 (Tue) | 30.06 | 30.06 | 29.9514 | 29.9514 | 30 |
| 4th Aug 2025 (Mon) | 30.06 | 30.06 | 29.9854 | 29.9854 | 0 |
| 1st Aug 2025 (Fri) | 30.06 | 30.06 | 29.5414 | 29.5414 | 0 |
| 31st Jul 2025 (Thu) | 30.06 | 30.06 | 29.9962 | 29.9962 | 0 |
| 30th Jul 2025 (Wed) | 30.06 | 30.0934 | 30.06 | 30.0934 | 0 |
| 29th Jul 2025 (Tue) | 30.06 | 30.3347 | 30.06 | 30.3347 | 0 |
| 28th Jul 2025 (Mon) | 30.06 | 30.3473 | 30.06 | 30.3473 | 1 |
| 25th Jul 2025 (Fri) | 30.06 | 30.4194 | 30.06 | 30.4194 | 0 |
| 24th Jul 2025 (Thu) | 30.06 | 30.3734 | 30.06 | 30.3734 | 1 |
| 23rd Jul 2025 (Wed) | 30.06 | 30.3767 | 30.06 | 30.3767 | 0 |
| 22nd Jul 2025 (Tue) | 30.06 | 30.1366 | 30.06 | 30.1366 | 0 |