Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.89 29.89 29.89 29.91 100
17th Jul 2025 (Thu) 29.95 29.95 29.95 30.0005 1,600
16th Jul 2025 (Wed) 29.75 29.8755 29.75 29.8755 0
15th Jul 2025 (Tue) 29.75 29.75 29.75 29.72 412
14th Jul 2025 (Mon) 29.63 29.9174 29.63 29.9174 0
11th Jul 2025 (Fri) 29.63 29.8569 29.63 29.8569 0
10th Jul 2025 (Thu) 29.63 30.0424 29.63 30.0424 0
9th Jul 2025 (Wed) 29.63 29.9616 29.63 29.9616 0
8th Jul 2025 (Tue) 29.63 29.8157 29.63 29.8157 0
7th Jul 2025 (Mon) 29.63 29.7933 29.63 29.7933 0
4th Jul 2025 (Fri) 29.63 30.0683 29.63 30.0683 0
3rd Jul 2025 (Thu) 29.63 30.0683 29.63 30.0683 0
2nd Jul 2025 (Wed) 29.63 29.7859 29.63 29.7859 0
1st Jul 2025 (Tue) 29.63 29.63 29.63 29.617 100
30th Jun 2025 (Mon) 29.32 29.32 29.32 29.4064 100
27th Jun 2025 (Fri) 29.30 29.30 29.30 29.2056 129
26th Jun 2025 (Thu) 29.00 29.00 29.00 29.092 100
25th Jun 2025 (Wed) 28.54 28.9529 28.54 28.9529 0
24th Jun 2025 (Tue) 28.54 29.0314 28.54 29.0314 0
23rd Jun 2025 (Mon) 28.54 28.6802 28.54 28.6802 0
20th Jun 2025 (Fri) 28.54 28.54 28.4203 28.4203 0
19th Jun 2025 (Thu) 28.54 28.54 28.4735 28.4735 0
18th Jun 2025 (Wed) 28.54 28.54 28.4735 28.4735 0
17th Jun 2025 (Tue) 28.54 28.54 28.4009 28.4009 0
16th Jun 2025 (Mon) 28.54 28.6541 28.54 28.6541 0
13th Jun 2025 (Fri) 28.54 28.54 28.54 28.5003 0
12th Jun 2025 (Thu) 27.75 28.6508 27.75 28.6508 1
11th Jun 2025 (Wed) 27.75 28.4314 27.75 28.4314 30
10th Jun 2025 (Tue) 27.75 28.5856 27.75 28.5856 0
9th Jun 2025 (Mon) 27.75 28.3571 27.75 28.3571 0
6th Jun 2025 (Fri) 27.75 28.2923 27.75 28.2923 0
5th Jun 2025 (Thu) 27.75 27.9752 27.75 27.9752 0
4th Jun 2025 (Wed) 27.75 28.0385 27.75 28.0385 0
3rd Jun 2025 (Tue) 27.75 28.0878 27.75 28.0878 0
2nd Jun 2025 (Mon) 27.75 27.75 27.75 27.8824 100
30th May 2025 (Fri) 27.82 27.8906 27.82 27.8906 74
29th May 2025 (Thu) 27.82 27.82 27.7749 27.7749 0
28th May 2025 (Wed) 27.82 27.82 27.82 27.82 101
27th May 2025 (Tue) 27.74 27.74 27.74 27.74 700
26th May 2025 (Mon) 27.4067 27.4067 27.4067 27.4067 0
24th May 2025 (Sat) 27.548 27.548 27.4067 27.4067 0
23rd May 2025 (Fri) 27.548 27.548 27.548 27.548 0
22nd May 2025 (Thu) 27.5516 27.5516 27.5516 27.5516 0
21st May 2025 (Wed) 27.947 27.947 27.947 27.947 0
20th May 2025 (Tue) 28.0323 28.0323 28.0323 28.0323 0
19th May 2025 (Mon) 28.0684 28.0684 28.0684 28.0684 0
FTSE 100 Latest
Value8,992.12
Change19.48