| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.9036 | 1,154 |
| 2nd Apr 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.9036 | 1,154 |
| 1st Apr 2026 (Wed) | 30.65 | 30.9203 | 30.65 | 30.9203 | 35 |
| 31st Mar 2026 (Tue) | 30.65 | 30.6566 | 30.65 | 30.6566 | 12 |
| 30th Mar 2026 (Mon) | 30.65 | 30.65 | 29.7048 | 29.7048 | 0 |
| 27th Mar 2026 (Fri) | 30.65 | 30.65 | 29.8679 | 29.8679 | 0 |
| 26th Mar 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.4222 | 1,584 |
| 25th Mar 2026 (Wed) | 30.85 | 30.9344 | 30.85 | 30.9344 | 0 |
| 24th Mar 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.7172 | 53 |
| 23rd Mar 2026 (Mon) | 30.87 | 31.07 | 30.87 | 30.9525 | 0 |
| 20th Mar 2026 (Fri) | 31.35 | 31.35 | 30.5863 | 30.5863 | 0 |
| 19th Mar 2026 (Thu) | 31.35 | 31.35 | 31.0194 | 31.0194 | 0 |
| 18th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.1293 | 255 |
| 17th Mar 2026 (Tue) | 31.94 | 31.94 | 31.585 | 31.585 | 75 |
| 16th Mar 2026 (Mon) | 31.94 | 31.94 | 31.573 | 31.573 | 0 |
| 13th Mar 2026 (Fri) | 31.94 | 31.94 | 31.251 | 31.251 | 0 |
| 12th Mar 2026 (Thu) | 31.94 | 31.94 | 31.5407 | 31.5407 | 88 |
| 11th Mar 2026 (Wed) | 31.94 | 31.95 | 31.94 | 31.9947 | 100 |
| 10th Mar 2026 (Tue) | 32.18 | 32.18 | 32.18 | 31.987 | 79 |
| 9th Mar 2026 (Mon) | 31.67 | 31.67 | 31.67 | 32.0439 | 820 |
| 6th Mar 2026 (Fri) | 31.96 | 31.96 | 31.778 | 31.778 | 0 |
| 5th Mar 2026 (Thu) | 31.96 | 32.1173 | 31.96 | 32.1173 | 65 |
| 4th Mar 2026 (Wed) | 31.96 | 32.2369 | 31.96 | 32.2369 | 1 |
| 3rd Mar 2026 (Tue) | 31.96 | 32.03 | 31.96 | 31.9732 | 100 |
| 2nd Mar 2026 (Mon) | 32.05 | 32.1823 | 32.05 | 32.1823 | 0 |
| 27th Feb 2026 (Fri) | 32.05 | 32.1122 | 32.05 | 32.1122 | 0 |
| 26th Feb 2026 (Thu) | 32.05 | 32.3123 | 32.05 | 32.3123 | 0 |
| 25th Feb 2026 (Wed) | 32.05 | 32.6292 | 32.05 | 32.6292 | 0 |
| 24th Feb 2026 (Tue) | 32.05 | 32.3234 | 32.05 | 32.3234 | 0 |
| 23rd Feb 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.0644 | 949 |
| 20th Feb 2026 (Fri) | 32.41 | 32.49 | 32.41 | 32.4102 | 3,234 |
| 19th Feb 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.1596 | 101 |
| 18th Feb 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.2606 | 108 |
| 17th Feb 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.1098 | 117 |
| 16th Feb 2026 (Mon) | 32.76 | 32.76 | 32.0021 | 32.0021 | 21 |
| 13th Feb 2026 (Fri) | 32.76 | 32.76 | 32.0021 | 32.0021 | 21 |
| 12th Feb 2026 (Thu) | 32.76 | 32.76 | 32.1422 | 32.1422 | 21 |
| 11th Feb 2026 (Wed) | 32.76 | 32.76 | 32.76 | 32.7391 | 146 |
| 10th Feb 2026 (Tue) | 32.35 | 32.8062 | 32.35 | 32.8062 | 0 |
| 9th Feb 2026 (Mon) | 32.35 | 32.9485 | 32.35 | 32.9485 | 78 |
| 6th Feb 2026 (Fri) | 32.35 | 32.775 | 32.35 | 32.775 | 100 |
| 5th Feb 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.2074 | 1,000 |