| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.18 | 599 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.18 | 599 |
| 1st Apr 2026 (Wed) | 25.25 | 25.28 | 25.25 | 25.25 | 1,849 |
| 31st Mar 2026 (Tue) | 25.27 | 25.28 | 25.24 | 25.2486 | 1,379 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.15 | 25.195 | 726 |
| 27th Mar 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.16 | 259 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.12 | 100 |
| 25th Mar 2026 (Wed) | 25.14 | 25.18 | 25.14 | 25.1701 | 300 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.1253 | 25.1253 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.171 | 25.16 | 25.171 | 0 |
| 20th Mar 2026 (Fri) | 25.16 | 25.16 | 25.13 | 25.1503 | 900 |
| 19th Mar 2026 (Thu) | 25.26 | 25.26 | 25.225 | 25.225 | 0 |
| 18th Mar 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.25 | 16 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 16th Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.275 | 1,401 |
| 13th Mar 2026 (Fri) | 25.29 | 25.29 | 25.245 | 25.245 | 100 |
| 12th Mar 2026 (Thu) | 25.25 | 25.25 | 25.23 | 25.23 | 100 |
| 11th Mar 2026 (Wed) | 25.29 | 25.29 | 25.27 | 25.28 | 5,053 |
| 10th Mar 2026 (Tue) | 25.335 | 25.335 | 25.33 | 25.31 | 1,248 |
| 9th Mar 2026 (Mon) | 25.25 | 25.31 | 25.25 | 25.31 | 1,700 |
| 6th Mar 2026 (Fri) | 25.315 | 25.33 | 25.315 | 25.33 | 1,361 |
| 5th Mar 2026 (Thu) | 25.32 | 25.42 | 25.30 | 25.32 | 1,236 |
| 4th Mar 2026 (Wed) | 25.34 | 25.35 | 25.34 | 25.35 | 1,020 |
| 3rd Mar 2026 (Tue) | 25.36 | 25.68 | 25.35 | 25.34 | 1,500 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.44 | 25.41 | 25.415 | 1,176 |
| 27th Feb 2026 (Fri) | 25.49 | 25.55 | 25.49 | 25.55 | 647 |
| 26th Feb 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.44 | 100 |
| 25th Feb 2026 (Wed) | 25.42 | 25.42 | 25.405 | 25.405 | 0 |
| 24th Feb 2026 (Tue) | 25.42 | 25.425 | 25.42 | 25.425 | 0 |
| 23rd Feb 2026 (Mon) | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 20th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.37 | 280 |
| 19th Feb 2026 (Thu) | 25.36 | 25.36 | 25.355 | 25.355 | 100 |
| 18th Feb 2026 (Wed) | 25.40 | 25.41 | 25.37 | 25.37 | 1,821 |
| 17th Feb 2026 (Tue) | 25.41 | 25.41 | 25.37 | 25.3651 | 544 |
| 16th Feb 2026 (Mon) | 25.27 | 25.39 | 25.27 | 25.39 | 0 |
| 13th Feb 2026 (Fri) | 25.27 | 25.39 | 25.27 | 25.39 | 0 |
| 12th Feb 2026 (Thu) | 25.27 | 25.36 | 25.27 | 25.36 | 0 |
| 11th Feb 2026 (Wed) | 25.27 | 25.27 | 25.24 | 25.32 | 71 |
| 10th Feb 2026 (Tue) | 25.34 | 25.365 | 25.28 | 25.33 | 5,830 |
| 9th Feb 2026 (Mon) | 25.32 | 25.35 | 25.31 | 25.31 | 920 |
| 6th Feb 2026 (Fri) | 25.30 | 25.305 | 25.30 | 25.305 | 700 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.32 | 90 |