| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 17th Jul 2025 (Thu) | 25.09 | 25.11 | 25.09 | 25.11 | 0 |
| 16th Jul 2025 (Wed) | 25.09 | 25.1111 | 25.09 | 25.1111 | 0 |
| 15th Jul 2025 (Tue) | 25.09 | 25.09 | 25.0749 | 25.0749 | 0 |
| 14th Jul 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.0849 | 234 |
| 11th Jul 2025 (Fri) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 10th Jul 2025 (Thu) | 25.12 | 25.12 | 25.1199 | 25.1199 | 0 |
| 9th Jul 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.125 | 100 |
| 8th Jul 2025 (Tue) | 25.11 | 25.11 | 25.06 | 25.05 | 661 |
| 7th Jul 2025 (Mon) | 25.08 | 25.12 | 25.06 | 25.095 | 688 |
| 4th Jul 2025 (Fri) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 3rd Jul 2025 (Thu) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.14 | 25.12 | 25.145 | 1,053 |
| 1st Jul 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.255 | 200 |
| 30th Jun 2025 (Mon) | 25.37 | 25.38 | 25.26 | 25.27 | 4,392 |
| 27th Jun 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.295 | 100 |
| 26th Jun 2025 (Thu) | 25.35 | 25.37 | 25.35 | 25.285 | 300 |
| 25th Jun 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.255 | 200 |
| 24th Jun 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 500 |
| 23rd Jun 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.2299 | 100 |
| 20th Jun 2025 (Fri) | 25.24 | 25.24 | 25.195 | 25.195 | 0 |
| 19th Jun 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.17 | 2,874 |
| 18th Jun 2025 (Wed) | 25.24 | 25.25 | 25.24 | 25.17 | 2,874 |
| 17th Jun 2025 (Tue) | 25.16 | 25.16 | 25.1267 | 25.1267 | 0 |
| 16th Jun 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 58 |
| 13th Jun 2025 (Fri) | 25.09 | 25.145 | 25.09 | 25.145 | 0 |
| 12th Jun 2025 (Thu) | 25.09 | 25.165 | 25.09 | 25.165 | 98 |
| 11th Jun 2025 (Wed) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 10th Jun 2025 (Tue) | 25.09 | 25.18 | 25.09 | 25.12 | 278 |
| 9th Jun 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.10 | 400 |
| 6th Jun 2025 (Fri) | 25.07 | 25.17 | 25.07 | 25.095 | 900 |
| 5th Jun 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.155 | 100 |
| 4th Jun 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.15 | 200 |
| 3rd Jun 2025 (Tue) | 25.08 | 25.08 | 25.06 | 25.095 | 200 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.195 | 25.17 | 25.195 | 0 |
| 30th May 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.21 | 48 |
| 29th May 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.19 | 228 |
| 28th May 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 27th May 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 26th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th May 2025 (Sat) | 25.1114 | 25.15 | 25.1114 | 25.15 | 0 |
| 23rd May 2025 (Fri) | 25.1114 | 25.1114 | 25.1114 | 25.1114 | 0 |
| 22nd May 2025 (Thu) | 25.10 | 25.10 | 25.07 | 25.07 | 1,800 |
| 21st May 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 400 |
| 20th May 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 196 |
| 19th May 2025 (Mon) | 25.1381 | 25.1381 | 25.1381 | 25.1381 | 0 |