| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.49 | 0 |
| 18th Sep 2025 (Thu) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 17th Sep 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| 16th Sep 2025 (Tue) | 25.33 | 25.365 | 25.33 | 25.365 | 0 |
| 15th Sep 2025 (Mon) | 25.33 | 25.33 | 25.21 | 25.355 | 1,448 |
| 12th Sep 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.34 | 100 |
| 11th Sep 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.3598 | 300 |
| 10th Sep 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.375 | 100 |
| 9th Sep 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.47 | 0 |
| 8th Sep 2025 (Mon) | 25.33 | 25.385 | 25.33 | 25.385 | 0 |
| 5th Sep 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 100 |
| 4th Sep 2025 (Thu) | 25.34 | 25.34 | 25.2695 | 25.2695 | 0 |
| 3rd Sep 2025 (Wed) | 25.34 | 25.41 | 25.34 | 25.41 | 0 |
| 2nd Sep 2025 (Tue) | 25.31 | 25.41 | 25.31 | 25.3396 | 100 |
| 1st Sep 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.3487 | 113 |
| 29th Aug 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.3487 | 113 |
| 28th Aug 2025 (Thu) | 25.28 | 25.325 | 25.28 | 25.325 | 0 |
| 27th Aug 2025 (Wed) | 25.28 | 25.315 | 25.28 | 25.315 | 0 |
| 26th Aug 2025 (Tue) | 25.28 | 25.2916 | 25.28 | 25.2916 | 0 |
| 25th Aug 2025 (Mon) | 25.28 | 25.28 | 25.26 | 25.26 | 0 |
| 22nd Aug 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 21st Aug 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.2199 | 400 |
| 20th Aug 2025 (Wed) | 25.15 | 25.22 | 25.15 | 25.24 | 1,897 |
| 19th Aug 2025 (Tue) | 25.34 | 25.34 | 25.2399 | 25.2399 | 0 |
| 18th Aug 2025 (Mon) | 25.34 | 25.34 | 25.22 | 25.22 | 0 |
| 15th Aug 2025 (Fri) | 25.34 | 25.34 | 25.215 | 25.215 | 0 |
| 14th Aug 2025 (Thu) | 25.34 | 25.34 | 25.22 | 25.22 | 0 |
| 13th Aug 2025 (Wed) | 25.34 | 25.34 | 25.25 | 25.25 | 0 |
| 12th Aug 2025 (Tue) | 25.34 | 25.34 | 25.2101 | 25.2101 | 15 |
| 11th Aug 2025 (Mon) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 8th Aug 2025 (Fri) | 25.34 | 25.34 | 25.195 | 25.195 | 0 |
| 7th Aug 2025 (Thu) | 25.34 | 25.34 | 25.21 | 25.21 | 0 |
| 6th Aug 2025 (Wed) | 25.34 | 25.34 | 25.2249 | 25.2249 | 0 |
| 5th Aug 2025 (Tue) | 25.34 | 25.34 | 25.225 | 25.225 | 0 |
| 4th Aug 2025 (Mon) | 25.34 | 25.34 | 25.2238 | 25.2238 | 0 |
| 1st Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.3199 | 100 |
| 31st Jul 2025 (Thu) | 25.24 | 25.24 | 25.16 | 25.16 | 0 |
| 30th Jul 2025 (Wed) | 25.24 | 25.32 | 25.24 | 25.18 | 300 |
| 29th Jul 2025 (Tue) | 25.22 | 25.22 | 25.185 | 25.185 | 0 |
| 28th Jul 2025 (Mon) | 25.22 | 25.22 | 25.145 | 25.145 | 0 |
| 25th Jul 2025 (Fri) | 25.22 | 25.22 | 25.15 | 25.15 | 0 |
| 24th Jul 2025 (Thu) | 25.22 | 25.23 | 25.22 | 25.1399 | 500 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.16 | 25.09 | 25.16 | 0 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.2148 | 25.09 | 25.2148 | 0 |