| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.30 | 25.305 | 25.30 | 25.305 | 700 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.32 | 90 |
| 4th Feb 2026 (Wed) | 25.25 | 25.26 | 25.25 | 25.28 | 1,125 |
| 3rd Feb 2026 (Tue) | 25.28 | 25.29 | 25.27 | 25.27 | 1,148 |
| 2nd Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 429 |
| 30th Jan 2026 (Fri) | 25.35 | 25.35 | 25.335 | 25.335 | 200 |
| 29th Jan 2026 (Thu) | 25.325 | 25.345 | 25.32 | 25.345 | 900 |
| 28th Jan 2026 (Wed) | 25.345 | 25.36 | 25.345 | 25.36 | 5,036 |
| 27th Jan 2026 (Tue) | 25.34 | 25.375 | 25.33 | 25.36 | 4,971 |
| 26th Jan 2026 (Mon) | 25.35 | 25.37 | 25.32 | 25.345 | 3,000 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.34 | 25.315 | 25.33 | 15,954 |
| 22nd Jan 2026 (Thu) | 25.31 | 25.32 | 25.30 | 25.30 | 360 |
| 21st Jan 2026 (Wed) | 25.31 | 25.36 | 25.31 | 25.36 | 350 |
| 20th Jan 2026 (Tue) | 25.33 | 25.35 | 25.24 | 25.29 | 3,208 |
| 19th Jan 2026 (Mon) | 25.32 | 25.35 | 25.32 | 25.33 | 1,074 |
| 16th Jan 2026 (Fri) | 25.32 | 25.35 | 25.32 | 25.33 | 1,074 |
| 15th Jan 2026 (Thu) | 25.30 | 25.31 | 25.30 | 25.315 | 230 |
| 14th Jan 2026 (Wed) | 25.32 | 25.35 | 25.32 | 25.35 | 0 |
| 13th Jan 2026 (Tue) | 25.32 | 25.35 | 25.32 | 25.31 | 940 |
| 12th Jan 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 700 |
| 9th Jan 2026 (Fri) | 25.28 | 25.32 | 25.28 | 25.32 | 2,300 |
| 8th Jan 2026 (Thu) | 25.36 | 25.36 | 25.285 | 25.285 | 1 |
| 7th Jan 2026 (Wed) | 25.36 | 25.40 | 25.35 | 25.36 | 1,468 |
| 6th Jan 2026 (Tue) | 25.37 | 25.375 | 25.34 | 25.365 | 4,880 |
| 5th Jan 2026 (Mon) | 25.365 | 25.39 | 25.365 | 25.38 | 5,349 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.44 | 25.33 | 25.34 | 1,827 |
| 1st Jan 2026 (Thu) | 25.36 | 25.60 | 25.32 | 25.315 | 5,623 |
| 31st Dec 2025 (Wed) | 25.36 | 25.60 | 25.32 | 25.315 | 5,623 |
| 30th Dec 2025 (Tue) | 25.325 | 25.37 | 25.325 | 25.335 | 1,600 |
| 29th Dec 2025 (Mon) | 25.38 | 25.38 | 25.35 | 25.345 | 9,537 |
| 26th Dec 2025 (Fri) | 25.35 | 25.41 | 25.34 | 25.315 | 500 |
| 25th Dec 2025 (Thu) | 25.30 | 25.41 | 25.28 | 25.30 | 1,206 |
| 24th Dec 2025 (Wed) | 25.30 | 25.41 | 25.28 | 25.30 | 1,206 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.38 | 25.28 | 25.27 | 700 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.46 | 25.36 | 25.34 | 300 |
| 19th Dec 2025 (Fri) | 25.36 | 25.48 | 25.36 | 25.38 | 300 |
| 18th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.375 | 100 |
| 17th Dec 2025 (Wed) | 25.35 | 25.36 | 25.29 | 25.345 | 1,710 |
| 16th Dec 2025 (Tue) | 25.33 | 25.38 | 25.33 | 25.375 | 1,025 |
| 15th Dec 2025 (Mon) | 25.33 | 25.50 | 25.33 | 25.34 | 500 |
| 12th Dec 2025 (Fri) | 25.34 | 25.36 | 25.34 | 25.3345 | 300 |
| 11th Dec 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.37 | 200 |
| 10th Dec 2025 (Wed) | 25.33 | 25.35 | 25.33 | 25.3096 | 254 |
| 9th Dec 2025 (Tue) | 25.29 | 25.305 | 25.29 | 25.305 | 0 |
| 8th Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.285 | 100 |