| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.229 | 139.229 | 135.5729 | 135.5729 | 0 |
| 17th Jul 2025 (Thu) | 139.229 | 139.229 | 135.2875 | 135.2875 | 0 |
| 16th Jul 2025 (Wed) | 139.229 | 139.229 | 135.2858 | 135.2858 | 0 |
| 15th Jul 2025 (Tue) | 139.229 | 139.229 | 135.0203 | 135.0203 | 0 |
| 14th Jul 2025 (Mon) | 139.229 | 139.229 | 135.6425 | 135.6425 | 0 |
| 11th Jul 2025 (Fri) | 139.229 | 139.229 | 135.691 | 135.691 | 0 |
| 10th Jul 2025 (Thu) | 139.229 | 139.229 | 136.6132 | 136.6132 | 0 |
| 9th Jul 2025 (Wed) | 139.229 | 139.229 | 136.6022 | 136.6022 | 2 |
| 8th Jul 2025 (Tue) | 139.229 | 139.229 | 135.7966 | 135.7966 | 0 |
| 7th Jul 2025 (Mon) | 139.229 | 139.229 | 135.9822 | 135.9822 | 0 |
| 4th Jul 2025 (Fri) | 139.229 | 139.229 | 136.5383 | 136.5383 | 1 |
| 3rd Jul 2025 (Thu) | 139.229 | 139.229 | 136.5383 | 136.5383 | 1 |
| 2nd Jul 2025 (Wed) | 139.229 | 139.229 | 137.0649 | 137.0649 | 10 |
| 1st Jul 2025 (Tue) | 139.229 | 139.229 | 138.3101 | 138.3101 | 0 |
| 30th Jun 2025 (Mon) | 139.229 | 139.229 | 138.4735 | 138.4735 | 0 |
| 27th Jun 2025 (Fri) | 139.229 | 139.229 | 137.7641 | 137.7641 | 0 |
| 26th Jun 2025 (Thu) | 139.229 | 139.229 | 138.191 | 138.191 | 0 |
| 25th Jun 2025 (Wed) | 139.229 | 139.229 | 137.7214 | 137.7214 | 0 |
| 24th Jun 2025 (Tue) | 139.229 | 139.229 | 137.6716 | 137.6716 | 0 |
| 23rd Jun 2025 (Mon) | 139.229 | 139.229 | 137.1617 | 137.1617 | 0 |
| 20th Jun 2025 (Fri) | 139.229 | 139.229 | 136.6926 | 136.6926 | 105 |
| 19th Jun 2025 (Thu) | 139.229 | 139.229 | 136.6596 | 136.6596 | 1 |
| 18th Jun 2025 (Wed) | 139.229 | 139.229 | 136.6596 | 136.6596 | 1 |
| 17th Jun 2025 (Tue) | 139.229 | 139.229 | 136.5593 | 136.5593 | 0 |
| 16th Jun 2025 (Mon) | 139.229 | 139.229 | 135.7381 | 135.7381 | 0 |
| 13th Jun 2025 (Fri) | 139.229 | 139.229 | 136.3013 | 136.3013 | 0 |
| 12th Jun 2025 (Thu) | 139.229 | 139.229 | 136.9721 | 136.9721 | 0 |
| 11th Jun 2025 (Wed) | 139.229 | 139.229 | 136.1753 | 136.1753 | 0 |
| 10th Jun 2025 (Tue) | 139.229 | 139.229 | 135.6501 | 135.6501 | 0 |
| 9th Jun 2025 (Mon) | 139.229 | 139.229 | 135.3674 | 135.3674 | 7 |
| 6th Jun 2025 (Fri) | 139.229 | 139.229 | 135.1593 | 135.1593 | 0 |
| 5th Jun 2025 (Thu) | 139.229 | 139.229 | 136.3179 | 136.3179 | 0 |
| 4th Jun 2025 (Wed) | 139.229 | 139.229 | 136.5739 | 136.5739 | 0 |
| 3rd Jun 2025 (Tue) | 139.229 | 139.229 | 135.2975 | 135.2975 | 0 |
| 2nd Jun 2025 (Mon) | 139.229 | 139.229 | 136.2514 | 136.2514 | 0 |
| 30th May 2025 (Fri) | 139.229 | 139.229 | 136.8572 | 136.8572 | 0 |
| 29th May 2025 (Thu) | 139.229 | 139.229 | 136.5306 | 136.5306 | 0 |
| 28th May 2025 (Wed) | 136.3718 | 136.3718 | 136.3718 | 136.3718 | 0 |
| 27th May 2025 (Tue) | 135.7169 | 135.7169 | 135.7169 | 135.7169 | 0 |
| 26th May 2025 (Mon) | 135.7169 | 135.7169 | 135.7169 | 135.7169 | 0 |
| 24th May 2025 (Sat) | 135.182 | 135.7169 | 135.182 | 135.7169 | 0 |
| 23rd May 2025 (Fri) | 135.182 | 135.182 | 135.182 | 135.182 | 0 |
| 22nd May 2025 (Thu) | 134.692 | 134.692 | 134.692 | 134.692 | 0 |
| 21st May 2025 (Wed) | 135.8372 | 135.8372 | 135.8372 | 135.8372 | 0 |
| 20th May 2025 (Tue) | 136.2543 | 136.2543 | 136.2543 | 136.2543 | 0 |
| 19th May 2025 (Mon) | 136.4234 | 136.4234 | 136.4234 | 136.4234 | 0 |