| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 18th Sep 2025 (Thu) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 17th Sep 2025 (Wed) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 16th Sep 2025 (Tue) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 15th Sep 2025 (Mon) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 12th Sep 2025 (Fri) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 11th Sep 2025 (Thu) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 10th Sep 2025 (Wed) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 9th Sep 2025 (Tue) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 8th Sep 2025 (Mon) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 5th Sep 2025 (Fri) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 4th Sep 2025 (Thu) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 3rd Sep 2025 (Wed) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 2nd Sep 2025 (Tue) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 1st Sep 2025 (Mon) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 29th Aug 2025 (Fri) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 28th Aug 2025 (Thu) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 27th Aug 2025 (Wed) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 26th Aug 2025 (Tue) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 25th Aug 2025 (Mon) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 22nd Aug 2025 (Fri) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 21st Aug 2025 (Thu) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 20th Aug 2025 (Wed) | 139.229 | 139.229 | 136.8715 | 136.8715 | 0 |
| 19th Aug 2025 (Tue) | 139.229 | 139.229 | 136.6913 | 136.6913 | 0 |
| 18th Aug 2025 (Mon) | 139.229 | 139.229 | 136.2588 | 136.2588 | 0 |
| 15th Aug 2025 (Fri) | 139.229 | 139.229 | 136.429 | 136.429 | 0 |
| 14th Aug 2025 (Thu) | 139.229 | 139.229 | 136.8495 | 136.8495 | 0 |
| 13th Aug 2025 (Wed) | 139.229 | 139.229 | 137.4523 | 137.4523 | 0 |
| 12th Aug 2025 (Tue) | 139.229 | 139.229 | 136.8101 | 136.8101 | 0 |
| 11th Aug 2025 (Mon) | 139.229 | 139.229 | 137.0344 | 137.0344 | 0 |
| 8th Aug 2025 (Fri) | 139.229 | 139.229 | 136.9404 | 136.9404 | 0 |
| 7th Aug 2025 (Thu) | 139.229 | 139.229 | 137.3282 | 137.3282 | 0 |
| 6th Aug 2025 (Wed) | 139.229 | 139.229 | 137.4127 | 137.4127 | 0 |
| 5th Aug 2025 (Tue) | 139.229 | 139.229 | 137.7178 | 137.7178 | 0 |
| 4th Aug 2025 (Mon) | 139.229 | 139.229 | 137.6507 | 137.6507 | 0 |
| 1st Aug 2025 (Fri) | 139.229 | 139.229 | 138.3158 | 138.3158 | 0 |
| 31st Jul 2025 (Thu) | 139.229 | 139.229 | 136.7365 | 136.7365 | 0 |
| 30th Jul 2025 (Wed) | 139.229 | 139.229 | 136.6054 | 136.6054 | 0 |
| 29th Jul 2025 (Tue) | 139.229 | 139.229 | 137.1492 | 137.1492 | 0 |
| 28th Jul 2025 (Mon) | 139.229 | 139.229 | 136.0456 | 136.0456 | 0 |
| 25th Jul 2025 (Fri) | 139.229 | 139.229 | 136.4117 | 136.4117 | 0 |
| 24th Jul 2025 (Thu) | 139.229 | 139.229 | 135.9817 | 135.9817 | 0 |
| 23rd Jul 2025 (Wed) | 139.229 | 139.229 | 136.1559 | 136.1559 | 0 |
| 22nd Jul 2025 (Tue) | 139.229 | 139.229 | 136.645 | 136.645 | 0 |