| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 25.41 | 25.41 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.41 | 25.41 | 0 |
| 1st Apr 2026 (Wed) | 25.51 | 25.51 | 25.455 | 25.455 | 11 |
| 31st Mar 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.459 | 0 |
| 30th Mar 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.435 | 93 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.385 | 25.385 | 0 |
| 26th Mar 2026 (Thu) | 25.39 | 25.39 | 25.3665 | 25.3665 | 0 |
| 25th Mar 2026 (Wed) | 25.39 | 25.39 | 25.365 | 25.365 | 0 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.365 | 25.365 | 58 |
| 23rd Mar 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.395 | 0 |
| 20th Mar 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.435 | 100 |
| 19th Mar 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 18th Mar 2026 (Wed) | 25.51 | 25.5107 | 25.51 | 25.5107 | 0 |
| 17th Mar 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.495 | 400 |
| 16th Mar 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.445 | 100 |
| 13th Mar 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.425 | 100 |
| 12th Mar 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.425 | 0 |
| 11th Mar 2026 (Wed) | 25.43 | 25.43 | 25.395 | 25.43 | 1,884 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 9th Mar 2026 (Mon) | 25.50 | 25.50 | 25.48 | 25.4747 | 0 |
| 6th Mar 2026 (Fri) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 25.395 | 25.395 | 0 |
| 4th Mar 2026 (Wed) | 25.47 | 25.47 | 25.3778 | 25.3778 | 0 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.47 | 25.405 | 25.405 | 0 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.50 | 25.42 | 25.40 | 401 |
| 27th Feb 2026 (Fri) | 25.31 | 25.4284 | 25.31 | 25.4284 | 0 |
| 26th Feb 2026 (Thu) | 25.31 | 25.382 | 25.31 | 25.382 | 70 |
| 25th Feb 2026 (Wed) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 24th Feb 2026 (Tue) | 25.31 | 25.335 | 25.31 | 25.335 | 0 |
| 23rd Feb 2026 (Mon) | 25.31 | 25.335 | 25.31 | 25.335 | 10 |
| 20th Feb 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.325 | 100 |
| 19th Feb 2026 (Thu) | 25.31 | 25.325 | 25.31 | 25.325 | 1 |
| 18th Feb 2026 (Wed) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 17th Feb 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.315 | 150 |
| 16th Feb 2026 (Mon) | 25.38 | 25.38 | 25.34 | 25.34 | 0 |
| 13th Feb 2026 (Fri) | 25.38 | 25.38 | 25.34 | 25.34 | 0 |
| 12th Feb 2026 (Thu) | 25.38 | 25.38 | 25.33 | 25.33 | 0 |
| 11th Feb 2026 (Wed) | 25.38 | 25.38 | 25.32 | 25.32 | 0 |
| 10th Feb 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.335 | 401 |
| 9th Feb 2026 (Mon) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 6th Feb 2026 (Fri) | 25.27 | 25.315 | 25.27 | 25.315 | 0 |
| 5th Feb 2026 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |