| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.74 | 25.74 | 25.715 | 25.715 | 0 |
| 18th Sep 2025 (Thu) | 25.74 | 25.74 | 25.71 | 25.71 | 0 |
| 17th Sep 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 16th Sep 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.735 | 411 |
| 15th Sep 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.715 | 3,989 |
| 12th Sep 2025 (Fri) | 25.80 | 25.80 | 25.715 | 25.715 | 2 |
| 11th Sep 2025 (Thu) | 25.80 | 25.80 | 25.7401 | 25.7401 | 0 |
| 10th Sep 2025 (Wed) | 25.80 | 25.80 | 25.74 | 25.74 | 0 |
| 9th Sep 2025 (Tue) | 25.80 | 25.87 | 25.80 | 25.725 | 1,100 |
| 8th Sep 2025 (Mon) | 25.70 | 25.745 | 25.70 | 25.745 | 0 |
| 5th Sep 2025 (Fri) | 25.70 | 25.7246 | 25.70 | 25.7246 | 0 |
| 4th Sep 2025 (Thu) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 3rd Sep 2025 (Wed) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 2nd Sep 2025 (Tue) | 25.70 | 25.76 | 25.70 | 25.6887 | 300 |
| 1st Sep 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.7055 | 100 |
| 29th Aug 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.7055 | 100 |
| 28th Aug 2025 (Thu) | 25.53 | 25.685 | 25.53 | 25.685 | 0 |
| 27th Aug 2025 (Wed) | 25.53 | 25.6916 | 25.53 | 25.6916 | 0 |
| 26th Aug 2025 (Tue) | 25.53 | 25.6346 | 25.53 | 25.6346 | 0 |
| 25th Aug 2025 (Mon) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 22nd Aug 2025 (Fri) | 25.53 | 25.615 | 25.53 | 25.615 | 0 |
| 21st Aug 2025 (Thu) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 20th Aug 2025 (Wed) | 25.53 | 25.53 | 25.525 | 25.525 | 10 |
| 19th Aug 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.525 | 512 |
| 18th Aug 2025 (Mon) | 25.50 | 25.50 | 25.485 | 25.485 | 0 |
| 15th Aug 2025 (Fri) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 20 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.515 | 110 |
| 12th Aug 2025 (Tue) | 25.47 | 25.48 | 25.47 | 25.48 | 0 |
| 11th Aug 2025 (Mon) | 25.47 | 25.4951 | 25.47 | 25.4951 | 6 |
| 8th Aug 2025 (Fri) | 25.47 | 25.505 | 25.47 | 25.505 | 5 |
| 7th Aug 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 6th Aug 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 10 |
| 5th Aug 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.47 | 20 |
| 4th Aug 2025 (Mon) | 25.47 | 25.485 | 25.47 | 25.485 | 30 |
| 1st Aug 2025 (Fri) | 25.47 | 25.47 | 25.455 | 25.455 | 62 |
| 31st Jul 2025 (Thu) | 25.47 | 25.47 | 25.37 | 25.37 | 60 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |
| 29th Jul 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.39 | 573 |
| 28th Jul 2025 (Mon) | 25.33 | 25.3345 | 25.33 | 25.3345 | 20 |
| 25th Jul 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.35 | 100 |
| 24th Jul 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3475 | 100 |
| 23rd Jul 2025 (Wed) | 25.36 | 25.36 | 25.35 | 25.37 | 303 |
| 22nd Jul 2025 (Tue) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |