| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.38 | 25.38 | 25.33 | 25.3778 | 300 |
| 17th Jul 2025 (Thu) | 25.32 | 25.34 | 25.32 | 25.32 | 1,088 |
| 16th Jul 2025 (Wed) | 25.32 | 25.32 | 25.27 | 25.29 | 861 |
| 15th Jul 2025 (Tue) | 25.30 | 25.39 | 25.30 | 25.31 | 3,089 |
| 14th Jul 2025 (Mon) | 25.29 | 25.29 | 25.28 | 25.31 | 100 |
| 11th Jul 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.29 | 200 |
| 10th Jul 2025 (Thu) | 25.31 | 25.31 | 25.285 | 25.285 | 0 |
| 9th Jul 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.2778 | 100 |
| 8th Jul 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.265 | 100 |
| 7th Jul 2025 (Mon) | 25.23 | 25.265 | 25.23 | 25.265 | 32 |
| 4th Jul 2025 (Fri) | 25.23 | 25.2412 | 25.23 | 25.2412 | 0 |
| 3rd Jul 2025 (Thu) | 25.23 | 25.2412 | 25.23 | 25.2412 | 0 |
| 2nd Jul 2025 (Wed) | 25.23 | 25.26 | 25.23 | 25.255 | 700 |
| 1st Jul 2025 (Tue) | 25.555 | 25.555 | 25.51 | 25.53 | 203 |
| 30th Jun 2025 (Mon) | 25.61 | 25.73 | 25.61 | 25.65 | 200 |
| 27th Jun 2025 (Fri) | 25.60 | 25.68 | 25.59 | 25.5855 | 1,300 |
| 26th Jun 2025 (Thu) | 25.44 | 25.525 | 25.44 | 25.525 | 0 |
| 25th Jun 2025 (Wed) | 25.44 | 25.52 | 25.44 | 25.52 | 97 |
| 24th Jun 2025 (Tue) | 25.44 | 25.485 | 25.44 | 25.485 | 0 |
| 23rd Jun 2025 (Mon) | 25.44 | 25.5295 | 25.44 | 25.5295 | 0 |
| 20th Jun 2025 (Fri) | 25.44 | 25.475 | 25.44 | 25.475 | 0 |
| 19th Jun 2025 (Thu) | 25.44 | 25.45 | 25.44 | 25.45 | 77 |
| 18th Jun 2025 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 77 |
| 17th Jun 2025 (Tue) | 25.44 | 25.44 | 25.4269 | 25.4269 | 0 |
| 16th Jun 2025 (Mon) | 25.44 | 25.44 | 25.395 | 25.395 | 0 |
| 13th Jun 2025 (Fri) | 25.44 | 25.44 | 25.425 | 25.425 | 0 |
| 12th Jun 2025 (Thu) | 25.44 | 25.44 | 25.39 | 25.39 | 0 |
| 11th Jun 2025 (Wed) | 25.44 | 25.44 | 25.38 | 25.38 | 0 |
| 10th Jun 2025 (Tue) | 25.44 | 25.44 | 25.38 | 25.38 | 0 |
| 9th Jun 2025 (Mon) | 25.44 | 25.44 | 25.385 | 25.385 | 96 |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 25.38 | 25.38 | 0 |
| 5th Jun 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 4th Jun 2025 (Wed) | 25.44 | 25.44 | 25.42 | 25.42 | 5 |
| 3rd Jun 2025 (Tue) | 25.44 | 25.44 | 25.435 | 25.435 | 0 |
| 2nd Jun 2025 (Mon) | 25.44 | 25.44 | 25.415 | 25.415 | 0 |
| 30th May 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 29th May 2025 (Thu) | 25.44 | 25.44 | 25.39 | 25.39 | 97 |
| 28th May 2025 (Wed) | 25.405 | 25.405 | 25.405 | 25.405 | 0 |
| 27th May 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 26th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 24th May 2025 (Sat) | 25.3751 | 25.40 | 25.3751 | 25.40 | 0 |
| 23rd May 2025 (Fri) | 25.3751 | 25.3751 | 25.3751 | 25.3751 | 0 |
| 22nd May 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 21st May 2025 (Wed) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 20th May 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 19th May 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |