| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 16th Dec 2025 (Tue) | 25.53 | 25.53 | 25.465 | 25.465 | 0 |
| 15th Dec 2025 (Mon) | 25.53 | 25.62 | 25.53 | 25.465 | 200 |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.465 | 25.465 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.4515 | 25.4515 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.54 | 25.475 | 25.475 | 0 |
| 9th Dec 2025 (Tue) | 25.54 | 25.54 | 25.4515 | 25.4515 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.485 | 25.485 | 0 |
| 5th Dec 2025 (Fri) | 25.54 | 25.62 | 25.54 | 25.515 | 265 |
| 4th Dec 2025 (Thu) | 25.45 | 25.505 | 25.45 | 25.505 | 0 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.495 | 25.45 | 25.495 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.485 | 25.45 | 25.485 | 0 |
| 1st Dec 2025 (Mon) | 25.45 | 25.475 | 25.45 | 25.475 | 0 |
| 28th Nov 2025 (Fri) | 25.45 | 25.5251 | 25.45 | 25.5251 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.525 | 25.45 | 25.525 | 0 |
| 26th Nov 2025 (Wed) | 25.45 | 25.525 | 25.45 | 25.525 | 0 |
| 25th Nov 2025 (Tue) | 25.45 | 25.4702 | 25.45 | 25.4702 | 0 |
| 24th Nov 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.465 | 100 |
| 21st Nov 2025 (Fri) | 25.42 | 25.475 | 25.42 | 25.475 | 20 |
| 20th Nov 2025 (Thu) | 25.42 | 25.425 | 25.42 | 25.425 | 0 |
| 19th Nov 2025 (Wed) | 25.42 | 25.425 | 25.42 | 25.425 | 0 |
| 18th Nov 2025 (Tue) | 25.42 | 25.435 | 25.42 | 25.435 | 0 |
| 17th Nov 2025 (Mon) | 25.42 | 25.42 | 25.28 | 25.425 | 547 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.435 | 25.435 | 0 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.435 | 25.435 | 40 |
| 12th Nov 2025 (Wed) | 25.44 | 25.465 | 25.44 | 25.465 | 0 |
| 11th Nov 2025 (Tue) | 25.44 | 25.465 | 25.44 | 25.465 | 0 |
| 10th Nov 2025 (Mon) | 25.44 | 25.455 | 25.44 | 25.455 | 0 |
| 7th Nov 2025 (Fri) | 25.44 | 25.44 | 25.435 | 25.435 | 0 |
| 6th Nov 2025 (Thu) | 25.44 | 25.44 | 25.4362 | 25.4362 | 0 |
| 5th Nov 2025 (Wed) | 25.44 | 25.44 | 25.4151 | 25.4151 | 0 |
| 4th Nov 2025 (Tue) | 25.44 | 25.44 | 25.4269 | 25.4269 | 0 |
| 3rd Nov 2025 (Mon) | 25.44 | 25.44 | 25.4269 | 25.4269 | 0 |
| 31st Oct 2025 (Fri) | 25.44 | 25.44 | 25.42 | 25.42 | 0 |
| 30th Oct 2025 (Thu) | 25.44 | 25.44 | 25.425 | 25.425 | 0 |
| 29th Oct 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.41 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.48 | 0 |
| 24th Oct 2025 (Fri) | 25.57 | 25.57 | 25.495 | 25.495 | 0 |
| 23rd Oct 2025 (Thu) | 25.57 | 25.57 | 25.505 | 25.505 | 0 |
| 22nd Oct 2025 (Wed) | 25.57 | 25.57 | 25.5167 | 25.5167 | 0 |
| 21st Oct 2025 (Tue) | 25.57 | 25.57 | 25.50 | 25.50 | 0 |
| 20th Oct 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.48 | 100 |