| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 11th Dec 2025 (Thu) | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 10th Dec 2025 (Wed) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 9th Dec 2025 (Tue) | 24.97 | 24.97 | 24.88 | 24.88 | 0 |
| 8th Dec 2025 (Mon) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 5th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.94 | 100 |
| 4th Dec 2025 (Thu) | 25.05 | 25.05 | 24.91 | 24.91 | 5 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.05 | 24.9292 | 24.9292 | 0 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.05 | 24.885 | 24.885 | 0 |
| 1st Dec 2025 (Mon) | 25.05 | 25.05 | 24.99 | 24.99 | 0 |
| 28th Nov 2025 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 0 |
| 27th Nov 2025 (Thu) | 25.05 | 25.06 | 25.045 | 25.055 | 500 |
| 26th Nov 2025 (Wed) | 25.05 | 25.06 | 25.045 | 25.055 | 500 |
| 25th Nov 2025 (Tue) | 24.85 | 24.999 | 24.85 | 24.999 | 0 |
| 24th Nov 2025 (Mon) | 24.85 | 24.93 | 24.85 | 24.93 | 0 |
| 21st Nov 2025 (Fri) | 24.85 | 24.895 | 24.85 | 24.895 | 0 |
| 20th Nov 2025 (Thu) | 24.85 | 24.85 | 24.835 | 24.835 | 0 |
| 19th Nov 2025 (Wed) | 24.85 | 24.85 | 24.835 | 24.835 | 0 |
| 18th Nov 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.83 | 0 |
| 17th Nov 2025 (Mon) | 24.99 | 24.99 | 24.815 | 24.815 | 0 |
| 14th Nov 2025 (Fri) | 24.99 | 24.99 | 24.862 | 24.862 | 0 |
| 13th Nov 2025 (Thu) | 24.99 | 24.99 | 24.85 | 24.85 | 0 |
| 12th Nov 2025 (Wed) | 24.99 | 24.99 | 24.9196 | 24.9196 | 0 |
| 11th Nov 2025 (Tue) | 24.99 | 25.10 | 24.99 | 24.98 | 500 |
| 10th Nov 2025 (Mon) | 24.90 | 24.9285 | 24.90 | 24.9285 | 0 |
| 7th Nov 2025 (Fri) | 24.90 | 24.90 | 24.8707 | 24.8707 | 0 |
| 6th Nov 2025 (Thu) | 24.90 | 25.03 | 24.90 | 24.865 | 500 |
| 5th Nov 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.855 | 0 |
| 4th Nov 2025 (Tue) | 25.01 | 25.01 | 24.9824 | 24.9824 | 0 |
| 3rd Nov 2025 (Mon) | 25.01 | 25.01 | 24.9824 | 24.9824 | 0 |
| 31st Oct 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.015 | 100 |
| 30th Oct 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.03 | 121 |
| 29th Oct 2025 (Wed) | 25.12 | 25.12 | 25.08 | 25.0772 | 100 |
| 28th Oct 2025 (Tue) | 25.00 | 25.105 | 25.00 | 25.105 | 0 |
| 27th Oct 2025 (Mon) | 25.00 | 25.14 | 25.00 | 25.14 | 0 |
| 24th Oct 2025 (Fri) | 25.00 | 25.0727 | 25.00 | 25.0727 | 0 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.0027 | 25.00 | 25.0027 | 0 |
| 21st Oct 2025 (Tue) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 20th Oct 2025 (Mon) | 25.00 | 25.0402 | 25.00 | 25.0402 | 0 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Oct 2025 (Thu) | 25.00 | 25.00 | 24.965 | 24.965 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.0008 | 25.00 | 25.0008 | 0 |
| 14th Oct 2025 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 13th Oct 2025 (Mon) | 25.00 | 25.00 | 24.9257 | 24.9257 | 0 |