| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 18th Sep 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 17th Sep 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.09 | 0 |
| 16th Sep 2025 (Tue) | 25.08 | 25.1052 | 25.08 | 25.1052 | 0 |
| 15th Sep 2025 (Mon) | 25.08 | 25.115 | 25.08 | 25.115 | 0 |
| 12th Sep 2025 (Fri) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 11th Sep 2025 (Thu) | 25.08 | 25.0898 | 25.08 | 25.0898 | 0 |
| 10th Sep 2025 (Wed) | 25.08 | 25.08 | 25.045 | 25.045 | 0 |
| 9th Sep 2025 (Tue) | 25.08 | 25.19 | 25.08 | 25.0532 | 1,131 |
| 8th Sep 2025 (Mon) | 24.94 | 25.055 | 24.94 | 25.055 | 0 |
| 5th Sep 2025 (Fri) | 24.94 | 25.04 | 24.94 | 25.04 | 0 |
| 4th Sep 2025 (Thu) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 3rd Sep 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9782 | 0 |
| 2nd Sep 2025 (Tue) | 24.93 | 25.0657 | 24.93 | 25.0657 | 25 |
| 1st Sep 2025 (Mon) | 24.93 | 25.0891 | 24.93 | 25.0891 | 0 |
| 29th Aug 2025 (Fri) | 24.93 | 25.0891 | 24.93 | 25.0891 | 0 |
| 28th Aug 2025 (Thu) | 24.93 | 25.11 | 24.93 | 25.11 | 0 |
| 27th Aug 2025 (Wed) | 24.93 | 25.1257 | 24.93 | 25.1257 | 0 |
| 26th Aug 2025 (Tue) | 24.93 | 25.0884 | 24.93 | 25.0884 | 0 |
| 25th Aug 2025 (Mon) | 24.93 | 25.0299 | 24.93 | 25.0299 | 0 |
| 22nd Aug 2025 (Fri) | 24.93 | 25.045 | 24.93 | 25.045 | 0 |
| 21st Aug 2025 (Thu) | 24.93 | 24.93 | 24.90 | 24.90 | 0 |
| 20th Aug 2025 (Wed) | 24.93 | 24.9606 | 24.93 | 24.9606 | 0 |
| 19th Aug 2025 (Tue) | 24.93 | 24.945 | 24.93 | 24.945 | 0 |
| 18th Aug 2025 (Mon) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 15th Aug 2025 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 14th Aug 2025 (Thu) | 24.93 | 24.9493 | 24.93 | 24.9493 | 0 |
| 13th Aug 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.9752 | 105 |
| 12th Aug 2025 (Tue) | 24.84 | 24.9091 | 24.84 | 24.9091 | 0 |
| 11th Aug 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.895 | 100 |
| 8th Aug 2025 (Fri) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 7th Aug 2025 (Thu) | 24.80 | 24.8863 | 24.80 | 24.8863 | 0 |
| 6th Aug 2025 (Wed) | 24.80 | 24.9062 | 24.80 | 24.9062 | 0 |
| 5th Aug 2025 (Tue) | 24.80 | 24.89 | 24.80 | 24.89 | 0 |
| 4th Aug 2025 (Mon) | 24.80 | 24.895 | 24.80 | 24.895 | 100 |
| 1st Aug 2025 (Fri) | 24.80 | 24.965 | 24.80 | 24.965 | 0 |
| 31st Jul 2025 (Thu) | 24.80 | 24.96 | 24.80 | 24.96 | 0 |
| 30th Jul 2025 (Wed) | 24.80 | 24.975 | 24.80 | 24.975 | 0 |
| 29th Jul 2025 (Tue) | 24.80 | 24.985 | 24.80 | 24.985 | 0 |
| 28th Jul 2025 (Mon) | 24.80 | 24.975 | 24.80 | 24.975 | 0 |
| 25th Jul 2025 (Fri) | 24.80 | 24.9924 | 24.80 | 24.9924 | 0 |
| 24th Jul 2025 (Thu) | 24.80 | 24.965 | 24.80 | 24.965 | 0 |
| 23rd Jul 2025 (Wed) | 24.80 | 25.00 | 24.80 | 25.00 | 0 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.95 | 24.80 | 24.95 | 0 |
| 21st Jul 2025 (Mon) | 24.80 | 24.975 | 24.80 | 24.975 | 0 |