| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 24.9489 | 24.80 | 24.9489 | 0 |
| 17th Jul 2025 (Thu) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 16th Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.8595 | 0 |
| 15th Jul 2025 (Tue) | 24.87 | 24.98 | 24.77 | 24.835 | 100 |
| 14th Jul 2025 (Mon) | 24.87 | 24.87 | 24.8462 | 24.8462 | 0 |
| 11th Jul 2025 (Fri) | 24.87 | 24.8721 | 24.87 | 24.8721 | 0 |
| 10th Jul 2025 (Thu) | 24.87 | 24.87 | 24.865 | 24.865 | 0 |
| 9th Jul 2025 (Wed) | 24.87 | 24.87 | 24.8655 | 24.8655 | 0 |
| 8th Jul 2025 (Tue) | 24.87 | 24.87 | 24.8401 | 24.8401 | 0 |
| 7th Jul 2025 (Mon) | 24.87 | 24.91 | 24.87 | 24.865 | 974 |
| 4th Jul 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.895 | 100 |
| 3rd Jul 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.895 | 100 |
| 2nd Jul 2025 (Wed) | 24.85 | 24.85 | 24.83 | 24.8745 | 550 |
| 1st Jul 2025 (Tue) | 24.80 | 25.00 | 24.80 | 25.00 | 0 |
| 30th Jun 2025 (Mon) | 24.80 | 25.0072 | 24.80 | 25.0072 | 0 |
| 27th Jun 2025 (Fri) | 24.80 | 24.98 | 24.80 | 24.98 | 0 |
| 26th Jun 2025 (Thu) | 24.80 | 24.975 | 24.80 | 24.975 | 0 |
| 25th Jun 2025 (Wed) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 24th Jun 2025 (Tue) | 24.80 | 24.95 | 24.80 | 24.95 | 0 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.905 | 24.80 | 24.905 | 0 |
| 20th Jun 2025 (Fri) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 19th Jun 2025 (Thu) | 24.80 | 24.835 | 24.80 | 24.835 | 0 |
| 18th Jun 2025 (Wed) | 24.80 | 24.835 | 24.80 | 24.835 | 0 |
| 17th Jun 2025 (Tue) | 24.80 | 24.8049 | 24.80 | 24.8049 | 0 |
| 16th Jun 2025 (Mon) | 24.80 | 24.839 | 24.80 | 24.839 | 1 |
| 13th Jun 2025 (Fri) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 12th Jun 2025 (Thu) | 24.80 | 24.8076 | 24.80 | 24.8076 | 0 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.785 | 100 |
| 10th Jun 2025 (Tue) | 24.88 | 24.88 | 24.795 | 24.795 | 0 |
| 9th Jun 2025 (Mon) | 24.88 | 24.88 | 24.7798 | 24.7798 | 0 |
| 6th Jun 2025 (Fri) | 24.88 | 24.88 | 24.755 | 24.755 | 0 |
| 5th Jun 2025 (Thu) | 24.88 | 24.88 | 24.745 | 24.745 | 0 |
| 4th Jun 2025 (Wed) | 24.88 | 24.88 | 24.805 | 24.805 | 0 |
| 3rd Jun 2025 (Tue) | 24.88 | 24.88 | 24.755 | 24.755 | 60 |
| 2nd Jun 2025 (Mon) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 30th May 2025 (Fri) | 24.88 | 24.88 | 24.87 | 24.87 | 2 |
| 29th May 2025 (Thu) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 28th May 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 101 |
| 27th May 2025 (Tue) | 24.757 | 24.757 | 24.757 | 24.757 | 0 |
| 26th May 2025 (Mon) | 24.757 | 24.757 | 24.757 | 24.757 | 0 |
| 24th May 2025 (Sat) | 24.775 | 24.775 | 24.757 | 24.757 | 0 |
| 23rd May 2025 (Fri) | 24.775 | 24.775 | 24.775 | 24.775 | 0 |
| 22nd May 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 21st May 2025 (Wed) | 24.8155 | 24.8155 | 24.8155 | 24.8155 | 0 |
| 20th May 2025 (Tue) | 24.8229 | 24.8229 | 24.8229 | 24.8229 | 0 |
| 19th May 2025 (Mon) | 24.827 | 24.827 | 24.827 | 24.827 | 0 |