| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.911 | 100 |
| 5th Feb 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.865 | 100 |
| 4th Feb 2026 (Wed) | 25.025 | 25.025 | 24.875 | 24.875 | 95 |
| 3rd Feb 2026 (Tue) | 25.025 | 25.025 | 24.88 | 24.88 | 0 |
| 2nd Feb 2026 (Mon) | 25.025 | 25.04 | 25.025 | 25.04 | 0 |
| 30th Jan 2026 (Fri) | 25.025 | 25.0262 | 25.025 | 25.0262 | 0 |
| 29th Jan 2026 (Thu) | 25.025 | 25.025 | 25.02 | 25.02 | 0 |
| 28th Jan 2026 (Wed) | 25.025 | 25.0447 | 25.025 | 25.0447 | 49 |
| 27th Jan 2026 (Tue) | 25.025 | 25.0447 | 25.025 | 25.0447 | 0 |
| 26th Jan 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 23rd Jan 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.01 | 100 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.05 | 25.0299 | 25.0299 | 0 |
| 21st Jan 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.025 | 0 |
| 20th Jan 2026 (Tue) | 25.03 | 25.09 | 25.005 | 25.0107 | 100 |
| 19th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.015 | 200 |
| 16th Jan 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.015 | 200 |
| 15th Jan 2026 (Thu) | 24.96 | 24.985 | 24.96 | 24.985 | 0 |
| 14th Jan 2026 (Wed) | 24.96 | 24.975 | 24.96 | 24.975 | 0 |
| 13th Jan 2026 (Tue) | 24.96 | 25.03 | 24.94 | 24.995 | 500 |
| 12th Jan 2026 (Mon) | 25.01 | 25.01 | 24.995 | 24.995 | 0 |
| 9th Jan 2026 (Fri) | 25.01 | 25.04 | 25.01 | 25.00 | 944 |
| 8th Jan 2026 (Thu) | 25.00 | 25.09 | 25.00 | 25.025 | 4,330 |
| 7th Jan 2026 (Wed) | 24.97 | 24.97 | 24.9635 | 24.9635 | 0 |
| 6th Jan 2026 (Tue) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 5th Jan 2026 (Mon) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 2nd Jan 2026 (Fri) | 24.97 | 24.97 | 24.92 | 24.92 | 0 |
| 1st Jan 2026 (Thu) | 24.97 | 24.97 | 24.9295 | 24.9295 | 0 |
| 31st Dec 2025 (Wed) | 24.97 | 24.97 | 24.9295 | 24.9295 | 0 |
| 30th Dec 2025 (Tue) | 24.97 | 25.06 | 24.86 | 24.9298 | 2,000 |
| 29th Dec 2025 (Mon) | 24.95 | 24.95 | 24.925 | 24.925 | 0 |
| 26th Dec 2025 (Fri) | 24.95 | 24.95 | 24.905 | 24.905 | 0 |
| 25th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.948 | 100 |
| 24th Dec 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.948 | 100 |
| 23rd Dec 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.87 | 100 |
| 22nd Dec 2025 (Mon) | 25.02 | 25.02 | 24.9796 | 24.9796 | 0 |
| 19th Dec 2025 (Fri) | 25.02 | 25.09 | 25.02 | 24.965 | 200 |
| 18th Dec 2025 (Thu) | 24.96 | 24.96 | 24.9555 | 24.9555 | 0 |
| 17th Dec 2025 (Wed) | 24.96 | 24.96 | 24.915 | 24.915 | 0 |
| 16th Dec 2025 (Tue) | 24.96 | 24.96 | 24.935 | 24.935 | 0 |
| 15th Dec 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 11th Dec 2025 (Thu) | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 10th Dec 2025 (Wed) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 9th Dec 2025 (Tue) | 24.97 | 24.97 | 24.88 | 24.88 | 0 |
| 8th Dec 2025 (Mon) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |