| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.61 | 24.61 | 24.5844 | 24.5844 | 0 |
| 2nd Apr 2026 (Thu) | 24.61 | 24.61 | 24.5844 | 24.5844 | 0 |
| 1st Apr 2026 (Wed) | 24.61 | 24.7019 | 24.61 | 24.7019 | 0 |
| 31st Mar 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.665 | 100 |
| 30th Mar 2026 (Mon) | 24.45 | 24.505 | 24.45 | 24.505 | 0 |
| 27th Mar 2026 (Fri) | 24.45 | 24.45 | 24.39 | 24.475 | 0 |
| 26th Mar 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5153 | 337 |
| 25th Mar 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.6165 | 2 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.5732 | 24.5732 | 0 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.6168 | 24.60 | 24.6168 | 0 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.5119 | 24.5119 | 0 |
| 19th Mar 2026 (Thu) | 24.60 | 24.6341 | 24.60 | 24.6341 | 0 |
| 18th Mar 2026 (Wed) | 24.60 | 24.60 | 24.595 | 24.595 | 0 |
| 17th Mar 2026 (Tue) | 24.60 | 24.66 | 24.60 | 24.66 | 0 |
| 16th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 134 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.55 | 24.5353 | 0 |
| 12th Mar 2026 (Thu) | 24.62 | 24.62 | 24.61 | 24.5862 | 100 |
| 11th Mar 2026 (Wed) | 24.73 | 24.73 | 24.665 | 24.665 | 60 |
| 10th Mar 2026 (Tue) | 24.73 | 24.88 | 24.73 | 24.7094 | 400 |
| 9th Mar 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.7281 | 0 |
| 6th Mar 2026 (Fri) | 24.72 | 24.72 | 24.68 | 24.675 | 143 |
| 5th Mar 2026 (Thu) | 24.75 | 24.78 | 24.75 | 24.7315 | 38 |
| 4th Mar 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.78 | 100 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.72 | 24.70 | 24.755 | 100 |
| 2nd Mar 2026 (Mon) | 24.88 | 24.91 | 24.88 | 24.8948 | 100 |
| 27th Feb 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.9084 | 350 |
| 26th Feb 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.91 | 0 |
| 25th Feb 2026 (Wed) | 24.88 | 24.905 | 24.88 | 24.905 | 0 |
| 24th Feb 2026 (Tue) | 24.88 | 24.8851 | 24.88 | 24.8851 | 0 |
| 23rd Feb 2026 (Mon) | 24.88 | 24.925 | 24.88 | 24.925 | 0 |
| 20th Feb 2026 (Fri) | 24.88 | 24.925 | 24.88 | 24.925 | 0 |
| 19th Feb 2026 (Thu) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 18th Feb 2026 (Wed) | 24.88 | 24.9042 | 24.88 | 24.9042 | 0 |
| 17th Feb 2026 (Tue) | 24.88 | 24.88 | 24.83 | 24.855 | 1,028 |
| 16th Feb 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.905 | 100 |
| 13th Feb 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.905 | 100 |
| 12th Feb 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.885 | 0 |
| 11th Feb 2026 (Wed) | 24.99 | 24.99 | 24.925 | 24.925 | 20 |
| 10th Feb 2026 (Tue) | 24.99 | 25.06 | 24.95 | 24.9114 | 661 |
| 9th Feb 2026 (Mon) | 24.85 | 24.93 | 24.85 | 24.932 | 324 |
| 6th Feb 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.911 | 100 |
| 5th Feb 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.865 | 100 |