| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.30 | 25.38 | 25.30 | 25.27 | 600 |
| 11th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.305 | 400 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.2865 | 0 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.265 | 25.265 | 0 |
| 8th Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 5th Dec 2025 (Fri) | 25.42 | 25.42 | 25.275 | 25.275 | 0 |
| 4th Dec 2025 (Thu) | 25.42 | 25.42 | 25.265 | 25.265 | 11 |
| 3rd Dec 2025 (Wed) | 25.42 | 25.42 | 25.2803 | 25.2803 | 0 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.42 | 25.25 | 25.25 | 5 |
| 1st Dec 2025 (Mon) | 25.42 | 25.42 | 25.345 | 25.345 | 0 |
| 28th Nov 2025 (Fri) | 25.42 | 25.42 | 25.375 | 25.375 | 0 |
| 27th Nov 2025 (Thu) | 25.42 | 25.43 | 25.40 | 25.3909 | 100 |
| 26th Nov 2025 (Wed) | 25.42 | 25.43 | 25.40 | 25.3909 | 300 |
| 25th Nov 2025 (Tue) | 25.39 | 25.39 | 25.3751 | 25.3751 | 0 |
| 24th Nov 2025 (Mon) | 25.39 | 25.48 | 25.39 | 25.48 | 0 |
| 21st Nov 2025 (Fri) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 20th Nov 2025 (Thu) | 25.31 | 25.31 | 25.3051 | 25.3051 | 0 |
| 19th Nov 2025 (Wed) | 25.31 | 25.31 | 25.3051 | 25.3051 | 3 |
| 18th Nov 2025 (Tue) | 25.31 | 25.31 | 25.275 | 25.275 | 0 |
| 17th Nov 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.265 | 0 |
| 14th Nov 2025 (Fri) | 25.33 | 25.48 | 25.29 | 25.295 | 401 |
| 13th Nov 2025 (Thu) | 25.31 | 25.32 | 25.31 | 25.295 | 1,161 |
| 12th Nov 2025 (Wed) | 25.32 | 25.32 | 25.29 | 25.29 | 0 |
| 11th Nov 2025 (Tue) | 25.32 | 25.32 | 25.295 | 25.295 | 0 |
| 10th Nov 2025 (Mon) | 25.32 | 25.32 | 25.285 | 25.285 | 0 |
| 7th Nov 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.275 | 0 |
| 6th Nov 2025 (Thu) | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 5th Nov 2025 (Wed) | 25.31 | 25.31 | 25.22 | 25.22 | 0 |
| 4th Nov 2025 (Tue) | 25.48 | 25.48 | 25.33 | 25.33 | 0 |
| 3rd Nov 2025 (Mon) | 25.48 | 25.48 | 25.33 | 25.33 | 0 |
| 31st Oct 2025 (Fri) | 25.48 | 25.48 | 25.335 | 25.335 | 0 |
| 30th Oct 2025 (Thu) | 25.48 | 25.48 | 25.34 | 25.34 | 0 |
| 29th Oct 2025 (Wed) | 25.48 | 25.48 | 25.35 | 25.35 | 0 |
| 28th Oct 2025 (Tue) | 25.48 | 25.48 | 25.395 | 25.395 | 0 |
| 27th Oct 2025 (Mon) | 25.48 | 25.55 | 25.48 | 25.55 | 200 |
| 24th Oct 2025 (Fri) | 25.48 | 25.48 | 25.395 | 25.395 | 0 |
| 23rd Oct 2025 (Thu) | 25.48 | 25.48 | 25.38 | 25.38 | 0 |
| 22nd Oct 2025 (Wed) | 25.48 | 25.48 | 25.41 | 25.41 | 0 |
| 21st Oct 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.40 | 0 |
| 20th Oct 2025 (Mon) | 25.30 | 25.385 | 25.30 | 25.385 | 0 |
| 17th Oct 2025 (Fri) | 25.30 | 25.405 | 25.30 | 25.405 | 0 |
| 16th Oct 2025 (Thu) | 25.30 | 25.385 | 25.30 | 25.385 | 0 |
| 15th Oct 2025 (Wed) | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 14th Oct 2025 (Tue) | 25.30 | 25.355 | 25.30 | 25.355 | 0 |