| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.21 | 25.26 | 25.21 | 25.14 | 600 |
| 17th Jul 2025 (Thu) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 16th Jul 2025 (Wed) | 25.06 | 25.06 | 25.00 | 25.0965 | 200 |
| 15th Jul 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.06 | 261 |
| 14th Jul 2025 (Mon) | 25.06 | 25.08 | 25.06 | 25.08 | 91 |
| 11th Jul 2025 (Fri) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 10th Jul 2025 (Thu) | 25.06 | 25.10 | 25.06 | 25.10 | 32 |
| 9th Jul 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.105 | 100 |
| 8th Jul 2025 (Tue) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 7th Jul 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.105 | 200 |
| 4th Jul 2025 (Fri) | 25.09 | 25.115 | 25.09 | 25.115 | 0 |
| 3rd Jul 2025 (Thu) | 25.09 | 25.115 | 25.09 | 25.115 | 0 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.10 | 25.08 | 25.11 | 600 |
| 1st Jul 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.22 | 100 |
| 30th Jun 2025 (Mon) | 25.25 | 25.25 | 25.20 | 25.235 | 1,765 |
| 27th Jun 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.21 | 100 |
| 26th Jun 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.2047 | 100 |
| 25th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.18 | 100 |
| 24th Jun 2025 (Tue) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 23rd Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.16 | 297 |
| 20th Jun 2025 (Fri) | 25.05 | 25.125 | 25.05 | 25.125 | 0 |
| 19th Jun 2025 (Thu) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 18th Jun 2025 (Wed) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 17th Jun 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 16th Jun 2025 (Mon) | 25.05 | 25.085 | 25.05 | 25.085 | 0 |
| 13th Jun 2025 (Fri) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 12th Jun 2025 (Thu) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 11th Jun 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 10th Jun 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.055 | 269 |
| 9th Jun 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.06 | 100 |
| 6th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.055 | 100 |
| 5th Jun 2025 (Thu) | 25.12 | 25.12 | 25.07 | 25.07 | 0 |
| 4th Jun 2025 (Wed) | 25.12 | 25.12 | 25.09 | 25.09 | 0 |
| 3rd Jun 2025 (Tue) | 25.12 | 25.12 | 25.05 | 25.05 | 0 |
| 2nd Jun 2025 (Mon) | 25.12 | 25.1407 | 25.12 | 25.1407 | 0 |
| 30th May 2025 (Fri) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 29th May 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.13 | 13 |
| 28th May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.1101 | 300 |
| 27th May 2025 (Tue) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 26th May 2025 (Mon) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 24th May 2025 (Sat) | 25.088 | 25.088 | 25.085 | 25.085 | 0 |
| 23rd May 2025 (Fri) | 25.088 | 25.088 | 25.088 | 25.088 | 0 |
| 22nd May 2025 (Thu) | 25.06 | 25.06 | 25.00 | 25.00 | 903 |
| 21st May 2025 (Wed) | 25.095 | 25.12 | 25.09 | 25.09 | 1,200 |
| 20th May 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 19th May 2025 (Mon) | 25.075 | 25.075 | 25.075 | 25.075 | 0 |