| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.40 | 25.40 | 25.3605 | 25.3605 | 0 |
| 18th Sep 2025 (Thu) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 17th Sep 2025 (Wed) | 25.40 | 25.40 | 25.37 | 25.37 | 49 |
| 16th Sep 2025 (Tue) | 25.40 | 25.40 | 25.39 | 25.392 | 400 |
| 15th Sep 2025 (Mon) | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
| 12th Sep 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.34 | 500 |
| 11th Sep 2025 (Thu) | 25.41 | 25.41 | 25.375 | 25.375 | 0 |
| 10th Sep 2025 (Wed) | 25.41 | 25.41 | 25.36 | 25.36 | 400 |
| 9th Sep 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.325 | 2,300 |
| 8th Sep 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.375 | 222 |
| 5th Sep 2025 (Fri) | 25.30 | 25.335 | 25.30 | 25.335 | 0 |
| 4th Sep 2025 (Thu) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.32 | 25.27 | 25.265 | 600 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.38 | 25.32 | 25.3395 | 800 |
| 1st Sep 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.335 | 200 |
| 29th Aug 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.335 | 200 |
| 28th Aug 2025 (Thu) | 25.23 | 25.3214 | 25.23 | 25.3214 | 8 |
| 27th Aug 2025 (Wed) | 25.23 | 25.3249 | 25.23 | 25.3249 | 42 |
| 26th Aug 2025 (Tue) | 25.23 | 25.31 | 25.23 | 25.31 | 16 |
| 25th Aug 2025 (Mon) | 25.23 | 25.27 | 25.23 | 25.27 | 0 |
| 22nd Aug 2025 (Fri) | 25.23 | 25.295 | 25.23 | 25.295 | 0 |
| 21st Aug 2025 (Thu) | 25.23 | 25.2593 | 25.23 | 25.2593 | 76 |
| 20th Aug 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.25 | 100 |
| 19th Aug 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.245 | 200 |
| 18th Aug 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.24 | 112 |
| 15th Aug 2025 (Fri) | 25.29 | 25.29 | 25.24 | 25.24 | 0 |
| 14th Aug 2025 (Thu) | 25.29 | 25.29 | 25.24 | 25.24 | 70 |
| 13th Aug 2025 (Wed) | 25.29 | 25.29 | 25.27 | 25.27 | 7 |
| 12th Aug 2025 (Tue) | 25.29 | 25.29 | 25.215 | 25.215 | 0 |
| 11th Aug 2025 (Mon) | 25.29 | 25.29 | 25.20 | 25.20 | 0 |
| 8th Aug 2025 (Fri) | 25.29 | 25.29 | 25.19 | 25.19 | 0 |
| 7th Aug 2025 (Thu) | 25.29 | 25.29 | 25.20 | 25.20 | 0 |
| 6th Aug 2025 (Wed) | 25.29 | 25.29 | 25.215 | 25.215 | 0 |
| 5th Aug 2025 (Tue) | 25.29 | 25.29 | 25.195 | 25.195 | 0 |
| 4th Aug 2025 (Mon) | 25.29 | 25.37 | 25.29 | 25.235 | 0 |
| 1st Aug 2025 (Fri) | 25.25 | 25.2914 | 25.25 | 25.2914 | 42 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.175 | 100 |
| 30th Jul 2025 (Wed) | 25.25 | 25.25 | 25.18 | 25.18 | 0 |
| 29th Jul 2025 (Tue) | 25.25 | 25.25 | 25.18 | 25.18 | 0 |
| 28th Jul 2025 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 25th Jul 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 1 |
| 24th Jul 2025 (Thu) | 25.21 | 25.21 | 25.145 | 25.145 | 0 |
| 23rd Jul 2025 (Wed) | 25.21 | 25.21 | 25.16 | 25.16 | 0 |
| 22nd Jul 2025 (Tue) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |