| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 25.385 | 25.38 | 25.385 | 165 |
| 5th Feb 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3801 | 0 |
| 4th Feb 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.335 | 0 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.37 | 25.36 | 25.335 | 699 |
| 2nd Feb 2026 (Mon) | 25.46 | 25.495 | 25.46 | 25.47 | 3,136 |
| 30th Jan 2026 (Fri) | 25.47 | 25.47 | 25.43 | 25.435 | 300 |
| 29th Jan 2026 (Thu) | 25.43 | 25.46 | 25.425 | 25.44 | 681 |
| 28th Jan 2026 (Wed) | 25.37 | 25.52 | 25.37 | 25.44 | 2,618 |
| 27th Jan 2026 (Tue) | 25.43 | 25.44 | 25.43 | 25.44 | 424 |
| 26th Jan 2026 (Mon) | 25.42 | 25.50 | 25.39 | 25.41 | 3,200 |
| 23rd Jan 2026 (Fri) | 25.39 | 25.44 | 25.39 | 25.41 | 10,992 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.41 | 25.35 | 25.3902 | 1,410 |
| 21st Jan 2026 (Wed) | 25.38 | 25.41 | 25.38 | 25.41 | 514 |
| 20th Jan 2026 (Tue) | 25.43 | 25.43 | 25.35 | 25.39 | 3,014 |
| 19th Jan 2026 (Mon) | 25.37 | 25.48 | 25.37 | 25.39 | 6,764 |
| 16th Jan 2026 (Fri) | 25.37 | 25.48 | 25.37 | 25.39 | 6,764 |
| 15th Jan 2026 (Thu) | 25.40 | 25.40 | 25.3601 | 25.3601 | 0 |
| 14th Jan 2026 (Wed) | 25.40 | 25.40 | 25.39 | 25.39 | 0 |
| 13th Jan 2026 (Tue) | 25.40 | 25.51 | 25.40 | 25.38 | 773 |
| 12th Jan 2026 (Mon) | 25.40 | 25.48 | 25.40 | 25.38 | 234 |
| 9th Jan 2026 (Fri) | 25.34 | 25.43 | 25.34 | 25.41 | 1,000 |
| 8th Jan 2026 (Thu) | 25.37 | 25.45 | 25.37 | 25.38 | 1,432 |
| 7th Jan 2026 (Wed) | 25.38 | 25.43 | 25.37 | 25.38 | 5,350 |
| 6th Jan 2026 (Tue) | 25.36 | 25.54 | 25.36 | 25.54 | 1,422 |
| 5th Jan 2026 (Mon) | 25.38 | 25.61 | 25.38 | 25.38 | 1,200 |
| 2nd Jan 2026 (Fri) | 25.38 | 25.49 | 25.38 | 25.3451 | 375 |
| 1st Jan 2026 (Thu) | 25.38 | 25.41 | 25.38 | 25.375 | 2,429 |
| 31st Dec 2025 (Wed) | 25.38 | 25.41 | 25.38 | 25.375 | 2,429 |
| 30th Dec 2025 (Tue) | 25.39 | 25.47 | 25.39 | 25.3951 | 402 |
| 29th Dec 2025 (Mon) | 25.38 | 25.50 | 25.38 | 25.38 | 1,785 |
| 26th Dec 2025 (Fri) | 25.37 | 25.44 | 25.37 | 25.345 | 500 |
| 25th Dec 2025 (Thu) | 25.33 | 25.45 | 25.33 | 25.3666 | 2,422 |
| 24th Dec 2025 (Wed) | 25.33 | 25.45 | 25.33 | 25.3666 | 2,422 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.38 | 25.30 | 25.3301 | 2,699 |
| 22nd Dec 2025 (Mon) | 25.36 | 25.85 | 25.30 | 25.33 | 3,150 |
| 19th Dec 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.335 | 710 |
| 18th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3252 | 386 |
| 17th Dec 2025 (Wed) | 25.35 | 25.38 | 25.35 | 25.33 | 1,094 |
| 16th Dec 2025 (Tue) | 25.34 | 25.34 | 25.305 | 25.305 | 0 |
| 15th Dec 2025 (Mon) | 25.34 | 25.34 | 25.33 | 25.32 | 266 |
| 12th Dec 2025 (Fri) | 25.30 | 25.38 | 25.30 | 25.27 | 600 |
| 11th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.305 | 400 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.2865 | 0 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.265 | 25.265 | 0 |
| 8th Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |