| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 495 |
| 2nd Apr 2026 (Thu) | 25.18 | 25.20 | 25.18 | 25.20 | 495 |
| 1st Apr 2026 (Wed) | 25.21 | 25.2536 | 25.21 | 25.2536 | 150 |
| 31st Mar 2026 (Tue) | 25.21 | 25.2496 | 25.21 | 25.2496 | 0 |
| 30th Mar 2026 (Mon) | 25.21 | 25.21 | 25.18 | 25.20 | 461 |
| 27th Mar 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.16 | 201 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.14 | 0 |
| 25th Mar 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 161 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 25.1691 | 25.1691 | 0 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 300 |
| 20th Mar 2026 (Fri) | 25.18 | 25.18 | 25.16 | 25.17 | 1,200 |
| 19th Mar 2026 (Thu) | 25.21 | 25.24 | 25.195 | 25.24 | 2,079 |
| 18th Mar 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.22 | 485 |
| 17th Mar 2026 (Tue) | 25.265 | 25.30 | 25.25 | 25.26 | 3,440 |
| 16th Mar 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.23 | 694 |
| 13th Mar 2026 (Fri) | 25.225 | 25.225 | 25.21 | 25.205 | 200 |
| 12th Mar 2026 (Thu) | 25.24 | 25.24 | 25.23 | 25.21 | 1 |
| 11th Mar 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.265 | 0 |
| 10th Mar 2026 (Tue) | 25.36 | 25.36 | 25.34 | 25.34 | 1,176 |
| 9th Mar 2026 (Mon) | 25.315 | 25.32 | 25.315 | 25.3369 | 68 |
| 6th Mar 2026 (Fri) | 25.345 | 25.35 | 25.345 | 25.33 | 737 |
| 5th Mar 2026 (Thu) | 25.33 | 25.36 | 25.32 | 25.335 | 2,100 |
| 4th Mar 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3599 | 2,660 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.37 | 25.35 | 25.37 | 378 |
| 2nd Mar 2026 (Mon) | 25.45 | 25.46 | 25.44 | 25.46 | 2,241 |
| 27th Feb 2026 (Fri) | 25.46 | 25.484 | 25.46 | 25.484 | 0 |
| 26th Feb 2026 (Thu) | 25.46 | 25.4602 | 25.46 | 25.4602 | 75 |
| 25th Feb 2026 (Wed) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.48 | 25.46 | 25.48 | 200 |
| 20th Feb 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 1,278 |
| 19th Feb 2026 (Thu) | 25.44 | 25.44 | 25.43 | 25.48 | 989 |
| 18th Feb 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.44 | 0 |
| 17th Feb 2026 (Tue) | 25.445 | 25.445 | 25.44 | 25.45 | 385 |
| 16th Feb 2026 (Mon) | 25.46 | 25.46 | 25.44 | 25.44 | 300 |
| 13th Feb 2026 (Fri) | 25.46 | 25.46 | 25.44 | 25.44 | 300 |
| 12th Feb 2026 (Thu) | 25.42 | 25.44 | 25.42 | 25.45 | 1,401 |
| 11th Feb 2026 (Wed) | 25.41 | 25.42 | 25.395 | 25.405 | 758 |
| 10th Feb 2026 (Tue) | 25.45 | 25.50 | 25.44 | 25.44 | 600 |
| 9th Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,447 |
| 6th Feb 2026 (Fri) | 25.38 | 25.385 | 25.38 | 25.385 | 165 |
| 5th Feb 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3801 | 0 |