| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.19 | 21.20 | 20.81 | 20.79 | 2,411 |
| 17th Jul 2025 (Thu) | 21.21 | 21.27 | 21.21 | 21.24 | 1,790 |
| 16th Jul 2025 (Wed) | 21.27 | 21.27 | 21.18 | 21.19 | 1,326 |
| 15th Jul 2025 (Tue) | 21.30 | 21.30 | 21.17 | 21.19 | 3,030 |
| 14th Jul 2025 (Mon) | 21.40 | 21.40 | 21.32 | 21.37 | 1,910 |
| 11th Jul 2025 (Fri) | 21.28 | 21.28 | 21.19 | 21.25 | 3,205 |
| 10th Jul 2025 (Thu) | 21.33 | 21.35 | 21.26 | 21.29 | 2,553 |
| 9th Jul 2025 (Wed) | 21.28 | 21.36 | 21.27 | 21.29 | 4,804 |
| 8th Jul 2025 (Tue) | 21.15 | 21.19 | 21.15 | 21.16 | 1,964 |
| 7th Jul 2025 (Mon) | 21.135 | 21.14 | 21.05 | 21.14 | 1,608 |
| 4th Jul 2025 (Fri) | 21.18 | 21.22 | 21.15 | 21.21 | 1,453 |
| 3rd Jul 2025 (Thu) | 21.18 | 21.22 | 21.15 | 21.21 | 1,453 |
| 2nd Jul 2025 (Wed) | 21.09 | 21.24 | 21.08 | 21.24 | 2,948 |
| 1st Jul 2025 (Tue) | 20.96 | 21.09 | 20.96 | 21.08 | 3,393 |
| 30th Jun 2025 (Mon) | 20.93 | 21.06 | 20.93 | 20.98 | 4,283 |
| 27th Jun 2025 (Fri) | 20.86 | 20.91 | 20.86 | 20.89 | 3,821 |
| 26th Jun 2025 (Thu) | 20.80 | 20.81 | 20.80 | 20.81 | 845 |
| 25th Jun 2025 (Wed) | 20.75 | 20.78 | 20.73 | 20.78 | 1,797 |
| 24th Jun 2025 (Tue) | 20.73 | 20.81 | 20.73 | 20.80 | 3,888 |
| 23rd Jun 2025 (Mon) | 20.68 | 20.72 | 20.68 | 20.72 | 934 |
| 20th Jun 2025 (Fri) | 20.61 | 20.65 | 20.61 | 20.70 | 2,566 |
| 19th Jun 2025 (Thu) | 20.69 | 20.69 | 20.58 | 20.60 | 1,893 |
| 18th Jun 2025 (Wed) | 20.69 | 20.69 | 20.58 | 20.60 | 1,893 |
| 17th Jun 2025 (Tue) | 20.70 | 20.70 | 20.64 | 20.62 | 515 |
| 16th Jun 2025 (Mon) | 20.67 | 20.69 | 20.65 | 20.67 | 1,489 |
| 13th Jun 2025 (Fri) | 20.52 | 20.64 | 20.52 | 20.60 | 1,197 |
| 12th Jun 2025 (Thu) | 20.67 | 20.68 | 20.67 | 20.68 | 1,733 |
| 11th Jun 2025 (Wed) | 20.65 | 20.71 | 20.64 | 20.67 | 2,780 |
| 10th Jun 2025 (Tue) | 20.62 | 20.64 | 20.59 | 20.57 | 3,331 |
| 9th Jun 2025 (Mon) | 20.70 | 20.70 | 20.65 | 20.69 | 2,347 |
| 6th Jun 2025 (Fri) | 20.68 | 20.68 | 20.60 | 20.61 | 2,173 |
| 5th Jun 2025 (Thu) | 20.72 | 20.72 | 20.64 | 20.64 | 642 |
| 4th Jun 2025 (Wed) | 20.63 | 20.65 | 20.58 | 20.57 | 4,586 |
| 3rd Jun 2025 (Tue) | 20.54 | 20.55 | 20.515 | 20.53 | 2,618 |
| 2nd Jun 2025 (Mon) | 20.36 | 20.46 | 20.36 | 20.43 | 763 |
| 30th May 2025 (Fri) | 20.44 | 20.44 | 20.37 | 20.44 | 1,723 |
| 29th May 2025 (Thu) | 20.26 | 20.44 | 20.25 | 20.25 | 3,476 |
| 28th May 2025 (Wed) | 20.25 | 20.27 | 20.25 | 20.27 | 1,794 |
| 27th May 2025 (Tue) | 20.35 | 20.35 | 20.30 | 20.30 | 1,443 |
| 26th May 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 24th May 2025 (Sat) | 20.26 | 20.26 | 20.22 | 20.17 | 1,161 |
| 23rd May 2025 (Fri) | 20.26 | 20.26 | 20.22 | 20.26 | 1,161 |
| 22nd May 2025 (Thu) | 20.21 | 20.28 | 20.21 | 20.28 | 3,355 |
| 21st May 2025 (Wed) | 20.37 | 20.40 | 20.18 | 20.18 | 6,719 |
| 20th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 1,121 |
| 19th May 2025 (Mon) | 20.19 | 20.26 | 20.19 | 20.255 | 2,457 |