| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.02 | 20.63 | 20.02 | 20.36 | 11,315 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.63 | 20.02 | 20.36 | 11,315 |
| 1st Apr 2026 (Wed) | 20.14 | 20.40 | 20.12 | 20.33 | 4,342 |
| 31st Mar 2026 (Tue) | 19.69 | 20.05 | 19.69 | 19.97 | 7,757 |
| 30th Mar 2026 (Mon) | 19.56 | 19.56 | 19.37 | 19.35 | 6,374 |
| 27th Mar 2026 (Fri) | 19.92 | 19.92 | 19.46 | 19.49 | 4,390 |
| 26th Mar 2026 (Thu) | 20.105 | 20.15 | 19.92 | 19.92 | 1,204 |
| 25th Mar 2026 (Wed) | 20.18 | 20.20 | 20.095 | 20.13 | 1,121 |
| 24th Mar 2026 (Tue) | 19.98 | 20.04 | 19.88 | 19.92 | 2,395 |
| 23rd Mar 2026 (Mon) | 20.04 | 20.12 | 20.01 | 20.03 | 1,635 |
| 20th Mar 2026 (Fri) | 20.20 | 20.23 | 19.94 | 19.90 | 1,516 |
| 19th Mar 2026 (Thu) | 20.40 | 20.42 | 20.28 | 20.29 | 2,054 |
| 18th Mar 2026 (Wed) | 20.53 | 20.59 | 20.52 | 20.53 | 1,375 |
| 17th Mar 2026 (Tue) | 20.60 | 20.60 | 20.56 | 20.58 | 5,037 |
| 16th Mar 2026 (Mon) | 20.52 | 20.61 | 20.515 | 20.57 | 3,340 |
| 13th Mar 2026 (Fri) | 20.58 | 20.58 | 20.425 | 20.45 | 1,141 |
| 12th Mar 2026 (Thu) | 20.55 | 20.55 | 20.51 | 20.50 | 1,072 |
| 11th Mar 2026 (Wed) | 20.58 | 20.67 | 20.54 | 20.67 | 5,552 |
| 10th Mar 2026 (Tue) | 20.49 | 20.51 | 20.49 | 20.49 | 1,052 |
| 9th Mar 2026 (Mon) | 20.69 | 20.70 | 20.46 | 20.49 | 4,417 |
| 6th Mar 2026 (Fri) | 21.00 | 21.00 | 20.83 | 20.80 | 2,536 |
| 5th Mar 2026 (Thu) | 21.23 | 21.23 | 21.02 | 21.04 | 1,540 |
| 4th Mar 2026 (Wed) | 21.18 | 21.24 | 21.11 | 21.16 | 5,916 |
| 3rd Mar 2026 (Tue) | 21.17 | 21.17 | 21.12 | 21.12 | 240 |
| 2nd Mar 2026 (Mon) | 21.36 | 21.36 | 21.24 | 21.31 | 200 |
| 27th Feb 2026 (Fri) | 21.40 | 21.405 | 21.32 | 21.32 | 1,067 |
| 26th Feb 2026 (Thu) | 21.45 | 21.47 | 21.43 | 21.44 | 767 |
| 25th Feb 2026 (Wed) | 21.42 | 21.49 | 21.42 | 21.49 | 0 |
| 24th Feb 2026 (Tue) | 21.42 | 21.42 | 21.36 | 21.36 | 0 |
| 23rd Feb 2026 (Mon) | 21.42 | 21.42 | 21.34 | 21.32 | 1,426 |
| 20th Feb 2026 (Fri) | 21.39 | 21.46 | 21.39 | 21.41 | 1,079 |
| 19th Feb 2026 (Thu) | 21.48 | 21.48 | 21.40 | 21.41 | 2,871 |
| 18th Feb 2026 (Wed) | 21.45 | 21.48 | 21.41 | 21.45 | 3,323 |
| 17th Feb 2026 (Tue) | 21.40 | 21.40 | 21.38 | 21.40 | 1,052 |
| 16th Feb 2026 (Mon) | 21.35 | 21.35 | 21.33 | 21.36 | 387 |
| 13th Feb 2026 (Fri) | 21.35 | 21.35 | 21.33 | 21.36 | 387 |
| 12th Feb 2026 (Thu) | 21.40 | 21.40 | 21.35 | 21.304 | 40 |
| 11th Feb 2026 (Wed) | 21.40 | 21.40 | 21.35 | 21.36 | 1,317 |
| 10th Feb 2026 (Tue) | 21.37 | 21.42 | 21.36 | 21.39 | 715 |
| 9th Feb 2026 (Mon) | 21.40 | 21.47 | 21.40 | 21.45 | 3,285 |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.34 | 21.39 | 475 |
| 5th Feb 2026 (Thu) | 21.355 | 21.355 | 21.25 | 21.30 | 545 |