| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.875 | 21.94 | 21.86 | 21.92 | 1,528 |
| 18th Sep 2025 (Thu) | 21.80 | 21.88 | 21.80 | 21.86 | 969 |
| 17th Sep 2025 (Wed) | 21.75 | 21.82 | 21.75 | 21.77 | 1,706 |
| 16th Sep 2025 (Tue) | 21.79 | 21.81 | 21.60 | 21.77 | 3,836 |
| 15th Sep 2025 (Mon) | 21.77 | 21.79 | 21.77 | 21.77 | 514 |
| 12th Sep 2025 (Fri) | 21.73 | 21.74 | 21.665 | 21.71 | 1,168 |
| 11th Sep 2025 (Thu) | 21.68 | 21.71 | 21.65 | 21.71 | 4,587 |
| 10th Sep 2025 (Wed) | 21.63 | 21.67 | 21.60 | 21.61 | 1,767 |
| 9th Sep 2025 (Tue) | 21.63 | 21.66 | 21.60 | 21.60 | 3,488 |
| 8th Sep 2025 (Mon) | 21.76 | 21.84 | 21.76 | 21.85 | 5,692 |
| 5th Sep 2025 (Fri) | 21.68 | 21.695 | 21.65 | 21.70 | 2,647 |
| 4th Sep 2025 (Thu) | 21.52 | 21.53 | 21.51 | 21.53 | 1,978 |
| 3rd Sep 2025 (Wed) | 21.47 | 21.50 | 21.455 | 21.496 | 1,009 |
| 2nd Sep 2025 (Tue) | 21.425 | 21.52 | 21.40 | 21.52 | 1,476 |
| 1st Sep 2025 (Mon) | 21.38 | 21.42 | 21.31 | 21.39 | 1,492 |
| 29th Aug 2025 (Fri) | 21.38 | 21.42 | 21.31 | 21.39 | 1,492 |
| 28th Aug 2025 (Thu) | 21.35 | 21.35 | 21.28 | 21.31 | 3,914 |
| 27th Aug 2025 (Wed) | 21.375 | 21.405 | 21.30 | 21.314 | 4,278 |
| 26th Aug 2025 (Tue) | 21.44 | 21.44 | 21.41 | 21.41 | 3,548 |
| 25th Aug 2025 (Mon) | 21.37 | 21.44 | 21.35 | 21.44 | 2,404 |
| 22nd Aug 2025 (Fri) | 21.35 | 21.46 | 21.35 | 21.45 | 2,731 |
| 21st Aug 2025 (Thu) | 21.275 | 21.29 | 21.25 | 21.25 | 566 |
| 20th Aug 2025 (Wed) | 21.28 | 21.28 | 21.19 | 21.27 | 3,721 |
| 19th Aug 2025 (Tue) | 21.33 | 21.335 | 21.32 | 21.33 | 3,864 |
| 18th Aug 2025 (Mon) | 21.25 | 21.32 | 21.25 | 21.29 | 2,008 |
| 15th Aug 2025 (Fri) | 21.16 | 21.25 | 21.16 | 21.18 | 1,466 |
| 14th Aug 2025 (Thu) | 21.48 | 21.495 | 20.94 | 21.12 | 12,877 |
| 13th Aug 2025 (Wed) | 21.495 | 21.55 | 21.48 | 21.53 | 2,569 |
| 12th Aug 2025 (Tue) | 21.44 | 21.44 | 21.39 | 21.40 | 1,622 |
| 11th Aug 2025 (Mon) | 21.57 | 21.59 | 21.46 | 21.49 | 1,185 |
| 8th Aug 2025 (Fri) | 21.53 | 21.53 | 21.47 | 21.52 | 2,047 |
| 7th Aug 2025 (Thu) | 21.51 | 21.51 | 21.43 | 21.46 | 4,924 |
| 6th Aug 2025 (Wed) | 21.47 | 21.49 | 21.47 | 21.47 | 824 |
| 5th Aug 2025 (Tue) | 21.34 | 21.41 | 21.325 | 21.41 | 1,401 |
| 4th Aug 2025 (Mon) | 21.37 | 21.37 | 21.35 | 21.38 | 512 |
| 1st Aug 2025 (Fri) | 21.35 | 21.375 | 21.35 | 21.345 | 1,020 |
| 31st Jul 2025 (Thu) | 21.33 | 21.42 | 21.33 | 21.45 | 2,812 |
| 30th Jul 2025 (Wed) | 21.21 | 21.25 | 21.19 | 21.28 | 1,370 |
| 29th Jul 2025 (Tue) | 21.18 | 21.20 | 21.11 | 21.14 | 1,380 |
| 28th Jul 2025 (Mon) | 21.14 | 21.14 | 21.065 | 21.07 | 2,973 |
| 25th Jul 2025 (Fri) | 21.02 | 21.13 | 21.01 | 21.11 | 9,512 |
| 24th Jul 2025 (Thu) | 20.83 | 20.92 | 20.81 | 20.85 | 3,009 |
| 23rd Jul 2025 (Wed) | 20.97 | 20.97 | 20.845 | 20.83 | 5,904 |
| 22nd Jul 2025 (Tue) | 20.95 | 20.95 | 20.90 | 20.94 | 3,874 |