| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.34 | 21.39 | 475 |
| 5th Feb 2026 (Thu) | 21.355 | 21.355 | 21.25 | 21.30 | 545 |
| 4th Feb 2026 (Wed) | 21.31 | 21.36 | 21.29 | 21.35 | 615 |
| 3rd Feb 2026 (Tue) | 21.375 | 21.39 | 21.34 | 21.34 | 460 |
| 2nd Feb 2026 (Mon) | 21.25 | 21.39 | 21.23 | 21.42 | 2,677 |
| 30th Jan 2026 (Fri) | 21.29 | 21.29 | 21.21 | 21.28 | 510 |
| 29th Jan 2026 (Thu) | 21.18 | 21.24 | 21.16 | 21.28 | 360 |
| 28th Jan 2026 (Wed) | 21.19 | 21.20 | 21.13 | 21.22 | 1,402 |
| 27th Jan 2026 (Tue) | 21.28 | 21.28 | 21.19 | 21.22 | 3,979 |
| 26th Jan 2026 (Mon) | 21.35 | 21.35 | 21.24 | 21.28 | 3,721 |
| 23rd Jan 2026 (Fri) | 21.345 | 21.35 | 21.21 | 21.30 | 4,610 |
| 22nd Jan 2026 (Thu) | 21.325 | 21.34 | 21.30 | 21.34 | 687 |
| 21st Jan 2026 (Wed) | 21.22 | 21.30 | 21.22 | 21.27 | 100 |
| 20th Jan 2026 (Tue) | 21.16 | 21.17 | 21.09 | 21.18 | 4,244 |
| 19th Jan 2026 (Mon) | 21.365 | 21.365 | 21.29 | 21.28 | 6,043 |
| 16th Jan 2026 (Fri) | 21.365 | 21.365 | 21.29 | 21.28 | 6,043 |
| 15th Jan 2026 (Thu) | 21.35 | 21.36 | 21.32 | 21.31 | 832 |
| 14th Jan 2026 (Wed) | 21.34 | 21.34 | 21.30 | 21.35 | 2,903 |
| 13th Jan 2026 (Tue) | 21.35 | 21.38 | 21.34 | 21.44 | 673 |
| 12th Jan 2026 (Mon) | 21.40 | 21.45 | 21.40 | 21.44 | 4,458 |
| 9th Jan 2026 (Fri) | 21.33 | 21.38 | 21.33 | 21.34 | 871 |
| 8th Jan 2026 (Thu) | 21.30 | 21.38 | 21.30 | 21.37 | 217 |
| 7th Jan 2026 (Wed) | 21.40 | 21.40 | 21.32 | 21.34 | 6,579 |
| 6th Jan 2026 (Tue) | 21.38 | 21.42 | 21.32 | 21.35 | 2,619 |
| 5th Jan 2026 (Mon) | 21.365 | 21.365 | 21.32 | 21.34 | 2,750 |
| 2nd Jan 2026 (Fri) | 21.22 | 21.35 | 21.22 | 21.36 | 7,816 |
| 1st Jan 2026 (Thu) | 21.15 | 21.20 | 21.12 | 21.17 | 10,327 |
| 31st Dec 2025 (Wed) | 21.15 | 21.20 | 21.12 | 21.17 | 10,327 |
| 30th Dec 2025 (Tue) | 21.14 | 21.235 | 21.09 | 21.14 | 12,801 |
| 29th Dec 2025 (Mon) | 21.11 | 21.13 | 21.10 | 21.09 | 8,716 |
| 26th Dec 2025 (Fri) | 21.13 | 21.17 | 21.10 | 21.10 | 6,728 |
| 25th Dec 2025 (Thu) | 21.145 | 21.185 | 21.10 | 21.12 | 3,788 |
| 24th Dec 2025 (Wed) | 21.145 | 21.185 | 21.10 | 21.12 | 3,788 |
| 23rd Dec 2025 (Tue) | 21.21 | 21.25 | 21.16 | 21.16 | 4,369 |
| 22nd Dec 2025 (Mon) | 21.22 | 21.29 | 21.22 | 21.25 | 5,272 |
| 19th Dec 2025 (Fri) | 21.24 | 21.32 | 21.19 | 21.18 | 2,513 |
| 18th Dec 2025 (Thu) | 21.24 | 21.26 | 21.17 | 21.17 | 2,080 |
| 17th Dec 2025 (Wed) | 21.26 | 21.28 | 21.21 | 21.18 | 1,733 |
| 16th Dec 2025 (Tue) | 21.34 | 21.34 | 21.24 | 21.26 | 4,378 |
| 15th Dec 2025 (Mon) | 21.36 | 21.36 | 21.26 | 21.29 | 5,601 |
| 12th Dec 2025 (Fri) | 21.39 | 21.43 | 21.30 | 21.31 | 1,897 |
| 11th Dec 2025 (Thu) | 21.37 | 21.42 | 21.26 | 21.41 | 11,942 |
| 10th Dec 2025 (Wed) | 21.33 | 21.42 | 21.33 | 21.38 | 2,347 |
| 9th Dec 2025 (Tue) | 21.30 | 21.38 | 21.30 | 21.35 | 1,433 |
| 8th Dec 2025 (Mon) | 21.37 | 21.45 | 21.33 | 21.40 | 13,892 |