| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.39 | 21.43 | 21.30 | 21.31 | 1,897 |
| 11th Dec 2025 (Thu) | 21.37 | 21.42 | 21.26 | 21.41 | 11,942 |
| 10th Dec 2025 (Wed) | 21.33 | 21.42 | 21.33 | 21.38 | 2,347 |
| 9th Dec 2025 (Tue) | 21.30 | 21.38 | 21.30 | 21.35 | 1,433 |
| 8th Dec 2025 (Mon) | 21.37 | 21.45 | 21.33 | 21.40 | 13,892 |
| 5th Dec 2025 (Fri) | 21.33 | 21.41 | 21.33 | 21.37 | 1,849 |
| 4th Dec 2025 (Thu) | 21.42 | 21.42 | 21.35 | 21.35 | 6,744 |
| 3rd Dec 2025 (Wed) | 21.30 | 21.37 | 21.21 | 21.38 | 2,836 |
| 2nd Dec 2025 (Tue) | 21.42 | 21.42 | 21.32 | 21.32 | 2,733 |
| 1st Dec 2025 (Mon) | 21.40 | 21.44 | 21.35 | 21.35 | 3,362 |
| 28th Nov 2025 (Fri) | 21.39 | 21.39 | 21.37 | 21.38 | 541 |
| 27th Nov 2025 (Thu) | 21.31 | 21.33 | 21.30 | 21.35 | 971 |
| 26th Nov 2025 (Wed) | 21.31 | 21.33 | 21.30 | 21.35 | 1,322 |
| 25th Nov 2025 (Tue) | 21.15 | 21.22 | 21.15 | 21.22 | 1,180 |
| 24th Nov 2025 (Mon) | 21.02 | 21.055 | 20.96 | 21.05 | 3,121 |
| 21st Nov 2025 (Fri) | 20.83 | 20.93 | 20.83 | 20.92 | 0 |
| 20th Nov 2025 (Thu) | 21.01 | 21.01 | 20.96 | 20.96 | 0 |
| 19th Nov 2025 (Wed) | 21.01 | 21.02 | 20.97 | 20.96 | 968 |
| 18th Nov 2025 (Tue) | 21.03 | 21.07 | 21.01 | 21.03 | 1,556 |
| 17th Nov 2025 (Mon) | 21.26 | 21.26 | 21.04 | 21.07 | 2,023 |
| 14th Nov 2025 (Fri) | 21.35 | 21.48 | 21.30 | 21.27 | 5,663 |
| 13th Nov 2025 (Thu) | 21.74 | 21.74 | 21.36 | 21.41 | 3,343 |
| 12th Nov 2025 (Wed) | 21.84 | 21.85 | 21.70 | 21.70 | 6,883 |
| 11th Nov 2025 (Tue) | 21.95 | 21.99 | 21.92 | 21.99 | 1,600 |
| 10th Nov 2025 (Mon) | 21.81 | 21.83 | 21.78 | 21.80 | 283 |
| 7th Nov 2025 (Fri) | 21.67 | 21.67 | 21.605 | 21.73 | 181 |
| 6th Nov 2025 (Thu) | 21.74 | 21.77 | 21.715 | 21.73 | 1,589 |
| 5th Nov 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 249 |
| 4th Nov 2025 (Tue) | 21.79 | 21.86 | 21.79 | 21.86 | 0 |
| 3rd Nov 2025 (Mon) | 21.79 | 21.87 | 21.79 | 21.86 | 4,360 |
| 31st Oct 2025 (Fri) | 21.82 | 21.85 | 21.795 | 21.84 | 2,063 |
| 30th Oct 2025 (Thu) | 21.66 | 21.755 | 21.66 | 21.76 | 695 |
| 29th Oct 2025 (Wed) | 21.64 | 21.70 | 21.64 | 21.72 | 570 |
| 28th Oct 2025 (Tue) | 21.72 | 21.72 | 21.62 | 21.63 | 1,036 |
| 27th Oct 2025 (Mon) | 21.57 | 21.75 | 21.57 | 21.75 | 2,653 |
| 24th Oct 2025 (Fri) | 21.41 | 21.47 | 21.37 | 21.42 | 1,060 |
| 23rd Oct 2025 (Thu) | 21.31 | 21.36 | 21.31 | 21.34 | 579 |
| 22nd Oct 2025 (Wed) | 21.38 | 21.39 | 21.335 | 21.31 | 1,120 |
| 21st Oct 2025 (Tue) | 21.41 | 21.43 | 21.41 | 21.43 | 640 |
| 20th Oct 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.38 | 483 |
| 17th Oct 2025 (Fri) | 21.28 | 21.315 | 21.28 | 21.29 | 1,267 |
| 16th Oct 2025 (Thu) | 21.39 | 21.39 | 21.265 | 21.30 | 1,221 |
| 15th Oct 2025 (Wed) | 21.345 | 21.48 | 21.345 | 21.45 | 805 |
| 14th Oct 2025 (Tue) | 21.29 | 21.335 | 21.27 | 21.32 | 530 |
| 13th Oct 2025 (Mon) | 21.45 | 21.45 | 21.42 | 21.46 | 2,101 |