| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 187.15 | 194.21 | 187.15 | 192.99 | 37,747 |
| 5th Feb 2026 (Thu) | 189.96 | 190.32 | 185.44 | 186.08 | 37,117 |
| 4th Feb 2026 (Wed) | 190.085 | 190.085 | 187.40 | 188.44 | 25,944 |
| 3rd Feb 2026 (Tue) | 187.43 | 190.45 | 186.50 | 189.79 | 31,463 |
| 2nd Feb 2026 (Mon) | 187.405 | 188.155 | 186.64 | 188.04 | 28,822 |
| 30th Jan 2026 (Fri) | 186.73 | 188.34 | 185.055 | 188.28 | 18,395 |
| 29th Jan 2026 (Thu) | 188.50 | 190.005 | 186.10 | 187.19 | 18,249 |
| 28th Jan 2026 (Wed) | 185.00 | 188.03 | 184.93 | 187.15 | 24,063 |
| 27th Jan 2026 (Tue) | 188.335 | 188.39 | 186.69 | 187.15 | 49,780 |
| 26th Jan 2026 (Mon) | 190.96 | 191.05 | 185.90 | 189.50 | 39,067 |
| 23rd Jan 2026 (Fri) | 196.00 | 197.855 | 190.22 | 191.23 | 29,066 |
| 22nd Jan 2026 (Thu) | 193.55 | 195.73 | 190.16 | 193.45 | 62,914 |
| 21st Jan 2026 (Wed) | 191.74 | 193.37 | 189.30 | 192.12 | 26,573 |
| 20th Jan 2026 (Tue) | 194.24 | 195.00 | 190.835 | 190.92 | 19,314 |
| 19th Jan 2026 (Mon) | 191.22 | 194.73 | 191.22 | 194.70 | 34,833 |
| 16th Jan 2026 (Fri) | 191.22 | 194.73 | 191.22 | 194.70 | 34,833 |
| 15th Jan 2026 (Thu) | 190.00 | 193.43 | 189.18 | 193.36 | 50,055 |
| 14th Jan 2026 (Wed) | 195.99 | 195.99 | 188.41 | 190.82 | 73,909 |
| 13th Jan 2026 (Tue) | 196.80 | 198.73 | 196.12 | 195.60 | 28,413 |
| 12th Jan 2026 (Mon) | 199.25 | 199.85 | 195.16 | 195.60 | 45,423 |
| 9th Jan 2026 (Fri) | 195.09 | 200.93 | 195.09 | 198.34 | 31,211 |
| 8th Jan 2026 (Thu) | 197.795 | 204.96 | 188.15 | 195.22 | 168,956 |
| 7th Jan 2026 (Wed) | 199.00 | 202.04 | 195.99 | 196.61 | 94,827 |
| 6th Jan 2026 (Tue) | 196.49 | 197.93 | 194.86 | 197.50 | 63,129 |
| 5th Jan 2026 (Mon) | 189.00 | 196.22 | 189.00 | 195.49 | 89,144 |
| 2nd Jan 2026 (Fri) | 179.52 | 183.73 | 179.52 | 183.47 | 43,654 |
| 1st Jan 2026 (Thu) | 182.70 | 182.96 | 180.42 | 180.40 | 23,831 |
| 31st Dec 2025 (Wed) | 182.70 | 182.96 | 180.42 | 180.40 | 23,831 |
| 30th Dec 2025 (Tue) | 185.04 | 185.04 | 182.46 | 183.35 | 32,958 |
| 29th Dec 2025 (Mon) | 186.18 | 186.18 | 185.29 | 185.49 | 25,681 |
| 26th Dec 2025 (Fri) | 186.21 | 186.21 | 185.41 | 185.86 | 14,970 |
| 25th Dec 2025 (Thu) | 186.14 | 187.50 | 186.14 | 186.63 | 21,106 |
| 24th Dec 2025 (Wed) | 186.14 | 187.50 | 186.14 | 186.63 | 21,106 |
| 23rd Dec 2025 (Tue) | 185.98 | 186.96 | 184.89 | 186.32 | 29,620 |
| 22nd Dec 2025 (Mon) | 185.12 | 187.31 | 185.12 | 186.04 | 16,652 |
| 19th Dec 2025 (Fri) | 182.68 | 184.78 | 181.98 | 184.68 | 45,729 |
| 18th Dec 2025 (Thu) | 181.57 | 183.31 | 180.69 | 181.19 | 41,877 |
| 17th Dec 2025 (Wed) | 180.65 | 183.42 | 180.55 | 181.36 | 38,521 |
| 16th Dec 2025 (Tue) | 184.31 | 184.33 | 180.80 | 182.16 | 30,357 |
| 15th Dec 2025 (Mon) | 187.75 | 188.31 | 185.02 | 185.95 | 51,662 |
| 12th Dec 2025 (Fri) | 190.94 | 191.12 | 187.24 | 189.73 | 68,850 |
| 11th Dec 2025 (Thu) | 189.40 | 191.37 | 189.02 | 190.53 | 52,846 |
| 10th Dec 2025 (Wed) | 185.10 | 189.40 | 185.10 | 188.31 | 47,019 |
| 9th Dec 2025 (Tue) | 186.05 | 186.98 | 184.78 | 184.95 | 57,854 |
| 8th Dec 2025 (Mon) | 186.935 | 186.935 | 184.57 | 185.62 | 75,523 |