| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 190.94 | 191.12 | 187.24 | 189.73 | 68,850 |
| 11th Dec 2025 (Thu) | 189.40 | 191.37 | 189.02 | 190.53 | 52,846 |
| 10th Dec 2025 (Wed) | 185.10 | 189.40 | 185.10 | 188.31 | 47,019 |
| 9th Dec 2025 (Tue) | 186.05 | 186.98 | 184.78 | 184.95 | 57,854 |
| 8th Dec 2025 (Mon) | 186.935 | 186.935 | 184.57 | 185.62 | 75,523 |
| 5th Dec 2025 (Fri) | 190.07 | 190.07 | 183.97 | 186.82 | 76,464 |
| 4th Dec 2025 (Thu) | 192.88 | 196.56 | 191.91 | 192.42 | 64,826 |
| 3rd Dec 2025 (Wed) | 187.24 | 188.96 | 187.00 | 188.44 | 30,702 |
| 2nd Dec 2025 (Tue) | 188.95 | 189.97 | 186.67 | 187.07 | 56,935 |
| 1st Dec 2025 (Mon) | 189.92 | 191.59 | 188.35 | 188.42 | 55,096 |
| 28th Nov 2025 (Fri) | 191.18 | 191.66 | 190.74 | 191.10 | 26,343 |
| 27th Nov 2025 (Thu) | 192.15 | 192.89 | 190.25 | 190.36 | 46,103 |
| 26th Nov 2025 (Wed) | 192.15 | 192.89 | 190.25 | 190.36 | 47,633 |
| 25th Nov 2025 (Tue) | 187.95 | 192.06 | 187.95 | 191.50 | 50,295 |
| 24th Nov 2025 (Mon) | 185.58 | 187.71 | 183.91 | 186.81 | 60,357 |
| 21st Nov 2025 (Fri) | 185.945 | 189.40 | 185.55 | 186.49 | 43,683 |
| 20th Nov 2025 (Thu) | 192.23 | 192.23 | 192.23 | 189.18 | 554 |
| 19th Nov 2025 (Wed) | 188.62 | 190.14 | 187.22 | 189.18 | 20,459 |
| 18th Nov 2025 (Tue) | 188.95 | 190.92 | 188.95 | 189.11 | 17,226 |
| 17th Nov 2025 (Mon) | 191.00 | 191.65 | 188.27 | 188.79 | 28,306 |
| 14th Nov 2025 (Fri) | 190.085 | 191.53 | 189.325 | 191.41 | 51,045 |
| 13th Nov 2025 (Thu) | 194.26 | 194.40 | 190.69 | 191.32 | 27,588 |
| 12th Nov 2025 (Wed) | 198.43 | 199.55 | 192.83 | 193.02 | 43,811 |
| 11th Nov 2025 (Tue) | 197.03 | 200.35 | 197.03 | 198.25 | 35,073 |
| 10th Nov 2025 (Mon) | 197.99 | 198.00 | 194.26 | 196.87 | 23,074 |
| 7th Nov 2025 (Fri) | 194.92 | 197.94 | 194.92 | 196.98 | 25,972 |
| 6th Nov 2025 (Thu) | 194.24 | 197.72 | 193.38 | 194.76 | 25,378 |
| 5th Nov 2025 (Wed) | 201.05 | 201.95 | 194.78 | 195.07 | 34,027 |
| 4th Nov 2025 (Tue) | 190.39 | 193.05 | 190.39 | 193.05 | 0 |
| 3rd Nov 2025 (Mon) | 190.39 | 194.02 | 188.75 | 193.05 | 77,781 |
| 31st Oct 2025 (Fri) | 190.79 | 192.63 | 190.22 | 190.47 | 41,052 |
| 30th Oct 2025 (Thu) | 189.77 | 192.15 | 189.71 | 190.92 | 46,693 |
| 29th Oct 2025 (Wed) | 187.56 | 190.64 | 187.42 | 188.16 | 25,959 |
| 28th Oct 2025 (Tue) | 187.60 | 189.62 | 187.40 | 187.81 | 35,072 |
| 27th Oct 2025 (Mon) | 189.27 | 189.94 | 188.30 | 189.11 | 40,080 |
| 24th Oct 2025 (Fri) | 187.27 | 190.135 | 184.355 | 189.96 | 48,110 |
| 23rd Oct 2025 (Thu) | 191.24 | 192.71 | 190.21 | 191.39 | 55,245 |
| 22nd Oct 2025 (Wed) | 192.96 | 192.96 | 188.00 | 188.47 | 30,065 |
| 21st Oct 2025 (Tue) | 191.61 | 193.59 | 191.61 | 193.16 | 69,902 |
| 20th Oct 2025 (Mon) | 187.95 | 191.09 | 187.135 | 190.49 | 34,630 |
| 17th Oct 2025 (Fri) | 183.85 | 184.53 | 180.78 | 184.51 | 35,914 |
| 16th Oct 2025 (Thu) | 186.36 | 187.27 | 184.21 | 184.41 | 28,784 |
| 15th Oct 2025 (Wed) | 188.56 | 188.78 | 184.48 | 186.57 | 15,768 |
| 14th Oct 2025 (Tue) | 185.70 | 188.80 | 185.18 | 187.27 | 20,768 |
| 13th Oct 2025 (Mon) | 187.57 | 187.93 | 185.64 | 185.94 | 50,718 |