| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.35 | 159.06 | 154.35 | 158.82 | 36,125 |
| 2nd Apr 2026 (Thu) | 154.35 | 159.06 | 154.35 | 158.82 | 36,125 |
| 1st Apr 2026 (Wed) | 155.20 | 157.30 | 154.91 | 156.01 | 32,074 |
| 31st Mar 2026 (Tue) | 155.24 | 158.12 | 154.51 | 155.52 | 25,973 |
| 30th Mar 2026 (Mon) | 156.00 | 156.49 | 152.77 | 154.19 | 38,105 |
| 27th Mar 2026 (Fri) | 156.785 | 156.785 | 155.00 | 155.53 | 50,783 |
| 26th Mar 2026 (Thu) | 158.97 | 159.78 | 156.86 | 157.58 | 31,043 |
| 25th Mar 2026 (Wed) | 160.30 | 160.39 | 156.85 | 158.88 | 30,081 |
| 24th Mar 2026 (Tue) | 161.08 | 161.11 | 157.25 | 158.99 | 47,193 |
| 23rd Mar 2026 (Mon) | 166.86 | 167.50 | 162.52 | 162.54 | 23,876 |
| 20th Mar 2026 (Fri) | 165.25 | 166.725 | 165.03 | 165.87 | 49,577 |
| 19th Mar 2026 (Thu) | 165.90 | 167.03 | 165.12 | 165.95 | 28,003 |
| 18th Mar 2026 (Wed) | 169.225 | 170.28 | 166.65 | 166.75 | 35,097 |
| 17th Mar 2026 (Tue) | 166.97 | 170.49 | 166.97 | 168.98 | 53,543 |
| 16th Mar 2026 (Mon) | 172.36 | 172.36 | 166.49 | 167.45 | 88,015 |
| 13th Mar 2026 (Fri) | 174.99 | 175.02 | 172.49 | 173.86 | 42,229 |
| 12th Mar 2026 (Thu) | 172.39 | 175.45 | 172.20 | 173.81 | 48,095 |
| 11th Mar 2026 (Wed) | 173.20 | 175.82 | 171.70 | 173.37 | 40,919 |
| 10th Mar 2026 (Tue) | 176.64 | 177.31 | 170.21 | 172.51 | 38,668 |
| 9th Mar 2026 (Mon) | 176.59 | 180.00 | 174.60 | 179.54 | 37,290 |
| 6th Mar 2026 (Fri) | 175.71 | 178.99 | 174.43 | 177.89 | 63,341 |
| 5th Mar 2026 (Thu) | 175.00 | 176.73 | 173.39 | 175.66 | 38,963 |
| 4th Mar 2026 (Wed) | 180.625 | 180.625 | 176.57 | 176.70 | 79,019 |
| 3rd Mar 2026 (Tue) | 178.02 | 181.13 | 176.09 | 180.65 | 61,028 |
| 2nd Mar 2026 (Mon) | 175.20 | 179.45 | 174.75 | 179.40 | 92,522 |
| 27th Feb 2026 (Fri) | 175.83 | 175.87 | 173.79 | 175.10 | 96,883 |
| 26th Feb 2026 (Thu) | 174.31 | 176.07 | 173.59 | 175.86 | 75,904 |
| 25th Feb 2026 (Wed) | 172.00 | 172.00 | 169.89 | 169.89 | 0 |
| 24th Feb 2026 (Tue) | 172.00 | 174.13 | 172.00 | 174.13 | 0 |
| 23rd Feb 2026 (Mon) | 172.00 | 173.63 | 170.80 | 172.00 | 72,870 |
| 20th Feb 2026 (Fri) | 174.65 | 174.65 | 171.60 | 173.50 | 54,183 |
| 19th Feb 2026 (Thu) | 171.75 | 176.91 | 171.08 | 176.27 | 78,338 |
| 18th Feb 2026 (Wed) | 163.00 | 172.01 | 161.50 | 171.53 | 115,824 |
| 17th Feb 2026 (Tue) | 178.77 | 178.78 | 162.06 | 161.53 | 148,677 |
| 16th Feb 2026 (Mon) | 173.26 | 176.48 | 172.26 | 176.30 | 52,173 |
| 13th Feb 2026 (Fri) | 173.26 | 176.48 | 172.26 | 176.30 | 52,173 |
| 12th Feb 2026 (Thu) | 174.565 | 179.28 | 169.21 | 171.44 | 69,016 |
| 11th Feb 2026 (Wed) | 194.00 | 195.47 | 172.53 | 173.00 | 152,691 |
| 10th Feb 2026 (Tue) | 194.19 | 195.225 | 191.55 | 194.72 | 44,636 |
| 9th Feb 2026 (Mon) | 194.18 | 195.94 | 193.46 | 194.58 | 33,052 |
| 6th Feb 2026 (Fri) | 187.15 | 194.21 | 187.15 | 192.99 | 37,747 |
| 5th Feb 2026 (Thu) | 189.96 | 190.32 | 185.44 | 186.08 | 37,117 |