| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.67 | 163.67 | 162.24 | 162.54 | 19,842 |
| 17th Jul 2025 (Thu) | 161.24 | 163.14 | 161.24 | 162.71 | 25,978 |
| 16th Jul 2025 (Wed) | 160.22 | 161.27 | 158.81 | 161.04 | 40,930 |
| 15th Jul 2025 (Tue) | 163.85 | 164.32 | 160.24 | 160.21 | 40,567 |
| 14th Jul 2025 (Mon) | 162.68 | 164.54 | 162.68 | 163.67 | 18,387 |
| 11th Jul 2025 (Fri) | 162.46 | 163.00 | 160.63 | 162.05 | 43,636 |
| 10th Jul 2025 (Thu) | 161.73 | 163.73 | 161.73 | 163.00 | 32,209 |
| 9th Jul 2025 (Wed) | 161.66 | 162.48 | 160.61 | 162.21 | 44,722 |
| 8th Jul 2025 (Tue) | 163.86 | 164.30 | 161.815 | 162.09 | 53,819 |
| 7th Jul 2025 (Mon) | 165.26 | 165.38 | 163.61 | 164.46 | 52,706 |
| 4th Jul 2025 (Fri) | 163.49 | 165.91 | 163.49 | 164.56 | 89,562 |
| 3rd Jul 2025 (Thu) | 163.49 | 165.91 | 163.49 | 164.56 | 89,562 |
| 2nd Jul 2025 (Wed) | 159.54 | 162.71 | 158.51 | 162.62 | 101,497 |
| 1st Jul 2025 (Tue) | 157.50 | 161.09 | 157.50 | 160.94 | 58,766 |
| 30th Jun 2025 (Mon) | 155.60 | 157.96 | 155.56 | 157.76 | 42,461 |
| 27th Jun 2025 (Fri) | 155.11 | 156.10 | 154.475 | 155.68 | 42,025 |
| 26th Jun 2025 (Thu) | 154.99 | 157.22 | 153.28 | 155.68 | 82,883 |
| 25th Jun 2025 (Wed) | 152.855 | 154.585 | 151.72 | 153.96 | 63,963 |
| 24th Jun 2025 (Tue) | 149.80 | 152.67 | 149.32 | 152.23 | 62,085 |
| 23rd Jun 2025 (Mon) | 147.88 | 151.41 | 147.88 | 150.67 | 54,586 |
| 20th Jun 2025 (Fri) | 148.07 | 148.99 | 146.47 | 148.45 | 72,348 |
| 19th Jun 2025 (Thu) | 149.75 | 150.64 | 148.11 | 148.35 | 45,623 |
| 18th Jun 2025 (Wed) | 149.75 | 150.64 | 148.11 | 148.35 | 45,623 |
| 17th Jun 2025 (Tue) | 147.47 | 149.83 | 147.195 | 149.39 | 56,018 |
| 16th Jun 2025 (Mon) | 147.46 | 148.25 | 145.58 | 148.25 | 66,946 |
| 13th Jun 2025 (Fri) | 147.18 | 150.96 | 147.18 | 149.16 | 59,462 |
| 12th Jun 2025 (Thu) | 145.97 | 148.03 | 145.60 | 148.02 | 45,882 |
| 11th Jun 2025 (Wed) | 144.48 | 146.02 | 143.61 | 145.92 | 38,756 |
| 10th Jun 2025 (Tue) | 146.35 | 146.50 | 144.74 | 145.59 | 38,695 |
| 9th Jun 2025 (Mon) | 147.105 | 147.21 | 144.71 | 146.34 | 58,196 |
| 6th Jun 2025 (Fri) | 146.63 | 148.30 | 146.63 | 148.14 | 63,357 |
| 5th Jun 2025 (Thu) | 144.43 | 145.38 | 143.83 | 145.37 | 35,456 |
| 4th Jun 2025 (Wed) | 144.05 | 145.40 | 144.05 | 144.42 | 54,347 |
| 3rd Jun 2025 (Tue) | 141.82 | 145.34 | 139.75 | 144.49 | 124,051 |
| 2nd Jun 2025 (Mon) | 146.97 | 146.97 | 140.29 | 141.65 | 139,467 |
| 30th May 2025 (Fri) | 146.50 | 148.56 | 146.27 | 148.52 | 97,824 |
| 29th May 2025 (Thu) | 148.92 | 149.24 | 146.725 | 147.50 | 112,723 |
| 28th May 2025 (Wed) | 152.52 | 153.33 | 148.88 | 149.28 | 146,277 |
| 27th May 2025 (Tue) | 151.16 | 152.92 | 149.46 | 152.83 | 99,949 |
| 26th May 2025 (Mon) | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| 24th May 2025 (Sat) | 155.04 | 155.04 | 151.24 | 152.49 | 90,817 |
| 23rd May 2025 (Fri) | 155.04 | 155.04 | 151.24 | 152.14 | 90,817 |
| 22nd May 2025 (Thu) | 159.09 | 159.09 | 157.13 | 158.93 | 61,340 |
| 21st May 2025 (Wed) | 159.10 | 159.12 | 158.25 | 158.67 | 36,048 |
| 20th May 2025 (Tue) | 159.23 | 160.98 | 159.23 | 159.65 | 122,189 |
| 19th May 2025 (Mon) | 158.56 | 159.59 | 158.45 | 159.11 | 48,528 |