| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 181.68 | 183.65 | 181.68 | 183.39 | 22,095 |
| 26th Aug 2025 (Tue) | 181.275 | 182.39 | 181.275 | 182.35 | 35,769 |
| 25th Aug 2025 (Mon) | 182.03 | 182.21 | 181.02 | 181.61 | 32,534 |
| 22nd Aug 2025 (Fri) | 180.50 | 183.50 | 180.50 | 181.74 | 35,433 |
| 21st Aug 2025 (Thu) | 179.705 | 180.58 | 179.68 | 180.44 | 30,468 |
| 20th Aug 2025 (Wed) | 178.85 | 180.77 | 178.45 | 180.16 | 37,188 |
| 19th Aug 2025 (Tue) | 178.52 | 179.77 | 177.96 | 178.74 | 41,692 |
| 18th Aug 2025 (Mon) | 178.25 | 179.02 | 178.16 | 178.12 | 38,465 |
| 15th Aug 2025 (Fri) | 178.04 | 178.115 | 176.37 | 177.63 | 47,969 |
| 14th Aug 2025 (Thu) | 181.135 | 182.415 | 177.735 | 178.44 | 59,833 |
| 13th Aug 2025 (Wed) | 178.145 | 182.175 | 177.99 | 181.95 | 50,879 |
| 12th Aug 2025 (Tue) | 176.37 | 178.09 | 175.73 | 178.02 | 39,579 |
| 11th Aug 2025 (Mon) | 176.67 | 178.84 | 176.67 | 177.14 | 50,153 |
| 8th Aug 2025 (Fri) | 175.49 | 177.36 | 175.49 | 176.50 | 55,964 |
| 7th Aug 2025 (Thu) | 176.57 | 176.57 | 174.21 | 175.27 | 68,013 |
| 6th Aug 2025 (Wed) | 174.15 | 175.65 | 170.62 | 174.49 | 116,202 |
| 5th Aug 2025 (Tue) | 167.65 | 173.56 | 164.54 | 172.94 | 160,177 |
| 4th Aug 2025 (Mon) | 159.50 | 161.17 | 158.91 | 160.95 | 102,568 |
| 1st Aug 2025 (Fri) | 158.825 | 160.10 | 156.715 | 159.20 | 36,414 |
| 31st Jul 2025 (Thu) | 159.76 | 161.65 | 159.30 | 159.65 | 62,811 |
| 30th Jul 2025 (Wed) | 161.78 | 162.32 | 160.30 | 161.05 | 38,559 |
| 29th Jul 2025 (Tue) | 161.99 | 161.99 | 160.48 | 161.51 | 38,971 |
| 28th Jul 2025 (Mon) | 163.25 | 163.25 | 159.00 | 160.35 | 60,722 |
| 25th Jul 2025 (Fri) | 163.79 | 163.79 | 160.58 | 163.25 | 41,485 |
| 24th Jul 2025 (Thu) | 163.99 | 165.26 | 163.07 | 163.25 | 52,934 |
| 23rd Jul 2025 (Wed) | 162.01 | 164.05 | 162.01 | 163.91 | 39,489 |
| 22nd Jul 2025 (Tue) | 161.445 | 162.34 | 158.92 | 161.28 | 73,048 |
| 21st Jul 2025 (Mon) | 161.39 | 162.08 | 160.56 | 160.74 | 29,855 |
| 18th Jul 2025 (Fri) | 163.67 | 163.67 | 162.24 | 162.54 | 19,842 |
| 17th Jul 2025 (Thu) | 161.24 | 163.14 | 161.24 | 162.71 | 25,978 |
| 16th Jul 2025 (Wed) | 160.22 | 161.27 | 158.81 | 161.04 | 40,930 |
| 15th Jul 2025 (Tue) | 163.85 | 164.32 | 160.24 | 160.21 | 40,567 |
| 14th Jul 2025 (Mon) | 162.68 | 164.54 | 162.68 | 163.67 | 18,387 |
| 11th Jul 2025 (Fri) | 162.46 | 163.00 | 160.63 | 162.05 | 43,636 |
| 10th Jul 2025 (Thu) | 161.73 | 163.73 | 161.73 | 163.00 | 32,209 |
| 9th Jul 2025 (Wed) | 161.66 | 162.48 | 160.61 | 162.21 | 44,722 |
| 8th Jul 2025 (Tue) | 163.86 | 164.30 | 161.815 | 162.09 | 53,819 |
| 7th Jul 2025 (Mon) | 165.26 | 165.38 | 163.61 | 164.46 | 52,706 |
| 4th Jul 2025 (Fri) | 163.49 | 165.91 | 163.49 | 164.56 | 89,562 |
| 3rd Jul 2025 (Thu) | 163.49 | 165.91 | 163.49 | 164.56 | 89,562 |
| 2nd Jul 2025 (Wed) | 159.54 | 162.71 | 158.51 | 162.62 | 101,497 |
| 1st Jul 2025 (Tue) | 157.50 | 161.09 | 157.50 | 160.94 | 58,766 |
| 30th Jun 2025 (Mon) | 155.60 | 157.96 | 155.56 | 157.76 | 42,461 |