| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 188.11 | 188.90 | 186.66 | 187.45 | 74,341 |
| 18th Sep 2025 (Thu) | 182.83 | 187.545 | 181.36 | 187.15 | 54,600 |
| 17th Sep 2025 (Wed) | 182.405 | 184.965 | 182.405 | 183.80 | 33,789 |
| 16th Sep 2025 (Tue) | 182.88 | 183.42 | 180.89 | 182.58 | 55,966 |
| 15th Sep 2025 (Mon) | 182.31 | 184.17 | 182.265 | 182.73 | 69,207 |
| 12th Sep 2025 (Fri) | 185.30 | 185.30 | 183.83 | 183.86 | 30,320 |
| 11th Sep 2025 (Thu) | 180.705 | 185.88 | 180.705 | 185.13 | 41,600 |
| 10th Sep 2025 (Wed) | 178.92 | 180.48 | 178.90 | 180.37 | 24,987 |
| 9th Sep 2025 (Tue) | 178.01 | 179.15 | 176.88 | 179.03 | 47,043 |
| 8th Sep 2025 (Mon) | 176.97 | 178.50 | 176.55 | 178.41 | 32,442 |
| 5th Sep 2025 (Fri) | 179.545 | 179.545 | 177.44 | 179.00 | 27,748 |
| 4th Sep 2025 (Thu) | 177.605 | 178.55 | 174.77 | 178.58 | 75,237 |
| 3rd Sep 2025 (Wed) | 181.05 | 181.05 | 176.67 | 177.71 | 43,724 |
| 2nd Sep 2025 (Tue) | 179.81 | 181.00 | 179.81 | 180.89 | 37,694 |
| 1st Sep 2025 (Mon) | 181.27 | 181.475 | 180.23 | 180.92 | 23,638 |
| 29th Aug 2025 (Fri) | 181.27 | 181.475 | 180.23 | 180.92 | 23,638 |
| 28th Aug 2025 (Thu) | 182.56 | 182.56 | 180.45 | 181.36 | 31,337 |
| 27th Aug 2025 (Wed) | 181.68 | 183.65 | 181.68 | 183.39 | 22,095 |
| 26th Aug 2025 (Tue) | 181.275 | 182.39 | 181.275 | 182.35 | 35,769 |
| 25th Aug 2025 (Mon) | 182.03 | 182.21 | 181.02 | 181.61 | 32,534 |
| 22nd Aug 2025 (Fri) | 180.50 | 183.50 | 180.50 | 181.74 | 35,433 |
| 21st Aug 2025 (Thu) | 179.705 | 180.58 | 179.68 | 180.44 | 30,468 |
| 20th Aug 2025 (Wed) | 178.85 | 180.77 | 178.45 | 180.16 | 37,188 |
| 19th Aug 2025 (Tue) | 178.52 | 179.77 | 177.96 | 178.74 | 41,692 |
| 18th Aug 2025 (Mon) | 178.25 | 179.02 | 178.16 | 178.12 | 38,465 |
| 15th Aug 2025 (Fri) | 178.04 | 178.115 | 176.37 | 177.63 | 47,969 |
| 14th Aug 2025 (Thu) | 181.135 | 182.415 | 177.735 | 178.44 | 59,833 |
| 13th Aug 2025 (Wed) | 178.145 | 182.175 | 177.99 | 181.95 | 50,879 |
| 12th Aug 2025 (Tue) | 176.37 | 178.09 | 175.73 | 178.02 | 39,579 |
| 11th Aug 2025 (Mon) | 176.67 | 178.84 | 176.67 | 177.14 | 50,153 |
| 8th Aug 2025 (Fri) | 175.49 | 177.36 | 175.49 | 176.50 | 55,964 |
| 7th Aug 2025 (Thu) | 176.57 | 176.57 | 174.21 | 175.27 | 68,013 |
| 6th Aug 2025 (Wed) | 174.15 | 175.65 | 170.62 | 174.49 | 116,202 |
| 5th Aug 2025 (Tue) | 167.65 | 173.56 | 164.54 | 172.94 | 160,177 |
| 4th Aug 2025 (Mon) | 159.50 | 161.17 | 158.91 | 160.95 | 102,568 |
| 1st Aug 2025 (Fri) | 158.825 | 160.10 | 156.715 | 159.20 | 36,414 |
| 31st Jul 2025 (Thu) | 159.76 | 161.65 | 159.30 | 159.65 | 62,811 |
| 30th Jul 2025 (Wed) | 161.78 | 162.32 | 160.30 | 161.05 | 38,559 |
| 29th Jul 2025 (Tue) | 161.99 | 161.99 | 160.48 | 161.51 | 38,971 |
| 28th Jul 2025 (Mon) | 163.25 | 163.25 | 159.00 | 160.35 | 60,722 |
| 25th Jul 2025 (Fri) | 163.79 | 163.79 | 160.58 | 163.25 | 41,485 |
| 24th Jul 2025 (Thu) | 163.99 | 165.26 | 163.07 | 163.25 | 52,934 |
| 23rd Jul 2025 (Wed) | 162.01 | 164.05 | 162.01 | 163.91 | 39,489 |
| 22nd Jul 2025 (Tue) | 161.445 | 162.34 | 158.92 | 161.28 | 73,048 |