| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.83 | 2.005 | 1.805 | 1.88 | 231,946 |
| 17th Jul 2025 (Thu) | 1.665 | 1.67 | 1.54 | 1.64 | 327,577 |
| 16th Jul 2025 (Wed) | 1.46 | 1.715 | 1.46 | 1.68 | 142,982 |
| 15th Jul 2025 (Tue) | 1.56 | 1.565 | 1.45 | 1.46 | 32,987 |
| 14th Jul 2025 (Mon) | 1.50 | 1.52 | 1.46 | 1.52 | 27,307 |
| 11th Jul 2025 (Fri) | 1.50 | 1.51 | 1.465 | 1.48 | 81,556 |
| 10th Jul 2025 (Thu) | 1.495 | 1.545 | 1.475 | 1.52 | 36,717 |
| 9th Jul 2025 (Wed) | 1.44 | 1.53 | 1.43 | 1.52 | 90,185 |
| 8th Jul 2025 (Tue) | 1.30 | 1.43 | 1.30 | 1.39 | 98,442 |
| 7th Jul 2025 (Mon) | 1.32 | 1.32 | 1.265 | 1.30 | 19,706 |
| 4th Jul 2025 (Fri) | 1.34 | 1.34 | 1.27 | 1.28 | 19,622 |
| 3rd Jul 2025 (Thu) | 1.34 | 1.34 | 1.27 | 1.28 | 19,622 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.335 | 1.30 | 1.32 | 17,877 |
| 1st Jul 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.29 | 43,787 |
| 30th Jun 2025 (Mon) | 1.295 | 1.295 | 1.22 | 1.27 | 80,332 |
| 27th Jun 2025 (Fri) | 1.31 | 1.31 | 1.265 | 1.31 | 79,548 |
| 26th Jun 2025 (Thu) | 1.325 | 1.335 | 1.26 | 1.30 | 87,189 |
| 25th Jun 2025 (Wed) | 1.435 | 1.435 | 1.28 | 1.30 | 127,775 |
| 24th Jun 2025 (Tue) | 1.41 | 1.445 | 1.375 | 1.38 | 51,210 |
| 23rd Jun 2025 (Mon) | 1.39 | 1.39 | 1.33 | 1.35 | 33,707 |
| 20th Jun 2025 (Fri) | 1.405 | 1.44 | 1.38 | 1.41 | 12,979 |
| 19th Jun 2025 (Thu) | 1.395 | 1.465 | 1.365 | 1.42 | 33,455 |
| 18th Jun 2025 (Wed) | 1.395 | 1.465 | 1.365 | 1.42 | 33,455 |
| 17th Jun 2025 (Tue) | 1.43 | 1.445 | 1.34 | 1.34 | 54,050 |
| 16th Jun 2025 (Mon) | 1.38 | 1.45 | 1.35 | 1.41 | 21,421 |
| 13th Jun 2025 (Fri) | 1.395 | 1.395 | 1.345 | 1.34 | 37,640 |
| 12th Jun 2025 (Thu) | 1.52 | 1.54 | 1.42 | 1.44 | 44,320 |
| 11th Jun 2025 (Wed) | 1.41 | 1.55 | 1.39 | 1.53 | 69,181 |
| 10th Jun 2025 (Tue) | 1.33 | 1.44 | 1.315 | 1.37 | 85,461 |
| 9th Jun 2025 (Mon) | 1.32 | 1.33 | 1.28 | 1.30 | 27,445 |
| 6th Jun 2025 (Fri) | 1.27 | 1.31 | 1.27 | 1.30 | 24,712 |
| 5th Jun 2025 (Thu) | 1.25 | 1.325 | 1.25 | 1.26 | 12,838 |
| 4th Jun 2025 (Wed) | 1.21 | 1.28 | 1.20 | 1.27 | 12,499 |
| 3rd Jun 2025 (Tue) | 1.25 | 1.26 | 1.20 | 1.20 | 25,902 |
| 2nd Jun 2025 (Mon) | 1.28 | 1.29 | 1.24 | 1.26 | 22,941 |
| 30th May 2025 (Fri) | 1.33 | 1.35 | 1.30 | 1.31 | 21,722 |
| 29th May 2025 (Thu) | 1.29 | 1.36 | 1.285 | 1.33 | 27,962 |
| 28th May 2025 (Wed) | 1.26 | 1.285 | 1.26 | 1.275 | 15,254 |
| 27th May 2025 (Tue) | 1.245 | 1.28 | 1.245 | 1.275 | 24,639 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.19 | 1.205 | 1.185 | 1.20 | 16,148 |
| 22nd May 2025 (Thu) | 1.18 | 1.22 | 1.18 | 1.215 | 19,092 |
| 21st May 2025 (Wed) | 1.29 | 1.29 | 1.205 | 1.205 | 10,085 |
| 20th May 2025 (Tue) | 1.285 | 1.335 | 1.28 | 1.305 | 95,397 |
| 19th May 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.235 | 11,598 |