| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.43 | 2.48 | 2.385 | 2.40 | 140,309 |
| 15th Dec 2025 (Mon) | 2.555 | 2.555 | 2.45 | 2.46 | 148,633 |
| 12th Dec 2025 (Fri) | 2.78 | 2.78 | 2.56 | 2.60 | 175,076 |
| 11th Dec 2025 (Thu) | 2.77 | 2.87 | 2.77 | 2.78 | 108,179 |
| 10th Dec 2025 (Wed) | 2.63 | 2.815 | 2.59 | 2.81 | 134,851 |
| 9th Dec 2025 (Tue) | 2.78 | 2.78 | 2.61 | 2.64 | 173,952 |
| 8th Dec 2025 (Mon) | 2.76 | 2.87 | 2.705 | 2.83 | 278,000 |
| 5th Dec 2025 (Fri) | 2.70 | 2.795 | 2.70 | 2.73 | 160,966 |
| 4th Dec 2025 (Thu) | 2.73 | 2.785 | 2.69 | 2.76 | 219,085 |
| 3rd Dec 2025 (Wed) | 2.675 | 2.765 | 2.59 | 2.71 | 344,072 |
| 2nd Dec 2025 (Tue) | 2.75 | 2.78 | 2.62 | 2.63 | 93,702 |
| 1st Dec 2025 (Mon) | 2.74 | 2.815 | 2.60 | 2.71 | 432,686 |
| 28th Nov 2025 (Fri) | 2.80 | 2.88 | 2.76 | 2.83 | 105,121 |
| 27th Nov 2025 (Thu) | 2.95 | 2.97 | 2.76 | 2.78 | 220,891 |
| 26th Nov 2025 (Wed) | 2.95 | 2.97 | 2.76 | 2.78 | 234,165 |
| 25th Nov 2025 (Tue) | 2.80 | 3.075 | 2.76 | 3.01 | 958,145 |
| 24th Nov 2025 (Mon) | 2.60 | 2.78 | 2.58 | 2.77 | 194,945 |
| 21st Nov 2025 (Fri) | 2.44 | 2.605 | 2.43 | 2.59 | 85,629 |
| 20th Nov 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.58 | 7,179 |
| 19th Nov 2025 (Wed) | 2.64 | 2.67 | 2.575 | 2.58 | 66,279 |
| 18th Nov 2025 (Tue) | 2.50 | 2.65 | 2.50 | 2.64 | 51,502 |
| 17th Nov 2025 (Mon) | 2.51 | 2.545 | 2.475 | 2.49 | 147,547 |
| 14th Nov 2025 (Fri) | 2.61 | 2.615 | 2.44 | 2.55 | 143,588 |
| 13th Nov 2025 (Thu) | 2.84 | 2.86 | 2.61 | 2.62 | 106,713 |
| 12th Nov 2025 (Wed) | 2.98 | 3.03 | 2.785 | 2.92 | 254,361 |
| 11th Nov 2025 (Tue) | 2.84 | 2.94 | 2.785 | 2.92 | 144,091 |
| 10th Nov 2025 (Mon) | 2.80 | 2.965 | 2.78 | 2.83 | 288,672 |
| 7th Nov 2025 (Fri) | 2.65 | 2.785 | 2.625 | 2.75 | 194,691 |
| 6th Nov 2025 (Thu) | 2.77 | 2.77 | 2.585 | 2.65 | 287,170 |
| 5th Nov 2025 (Wed) | 2.955 | 2.955 | 2.755 | 2.79 | 425,498 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.01 | 2.90 | 2.95 | 236,983 |
| 31st Oct 2025 (Fri) | 3.01 | 3.04 | 2.92 | 3.02 | 357,439 |
| 30th Oct 2025 (Thu) | 3.09 | 3.16 | 2.99 | 3.03 | 253,029 |
| 29th Oct 2025 (Wed) | 3.40 | 3.505 | 3.08 | 3.15 | 404,942 |
| 28th Oct 2025 (Tue) | 3.41 | 3.50 | 3.365 | 3.42 | 198,206 |
| 27th Oct 2025 (Mon) | 3.56 | 3.56 | 3.365 | 3.46 | 149,436 |
| 24th Oct 2025 (Fri) | 3.69 | 3.80 | 3.525 | 3.58 | 414,438 |
| 23rd Oct 2025 (Thu) | 3.24 | 3.47 | 3.19 | 3.46 | 383,157 |
| 22nd Oct 2025 (Wed) | 3.08 | 3.24 | 3.01 | 3.22 | 242,016 |
| 21st Oct 2025 (Tue) | 3.29 | 3.31 | 3.11 | 3.11 | 240,043 |
| 20th Oct 2025 (Mon) | 3.05 | 3.445 | 3.05 | 3.37 | 612,430 |
| 17th Oct 2025 (Fri) | 2.88 | 3.065 | 2.815 | 2.92 | 288,673 |