| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.38 | 1.46 | 1.355 | 1.46 | 34,684 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.46 | 1.355 | 1.46 | 34,684 |
| 1st Apr 2026 (Wed) | 1.44 | 1.44 | 1.40 | 1.41 | 33,746 |
| 31st Mar 2026 (Tue) | 1.39 | 1.43 | 1.35 | 1.42 | 47,237 |
| 30th Mar 2026 (Mon) | 1.34 | 1.38 | 1.305 | 1.35 | 68,739 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.32 | 1.33 | 59,837 |
| 26th Mar 2026 (Thu) | 1.38 | 1.435 | 1.38 | 1.39 | 79,771 |
| 25th Mar 2026 (Wed) | 1.49 | 1.51 | 1.375 | 1.41 | 50,707 |
| 24th Mar 2026 (Tue) | 1.47 | 1.49 | 1.44 | 1.45 | 23,469 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.525 | 1.465 | 1.50 | 52,697 |
| 20th Mar 2026 (Fri) | 1.56 | 1.56 | 1.475 | 1.48 | 76,075 |
| 19th Mar 2026 (Thu) | 1.50 | 1.59 | 1.475 | 1.55 | 96,479 |
| 18th Mar 2026 (Wed) | 1.55 | 1.595 | 1.51 | 1.51 | 74,383 |
| 17th Mar 2026 (Tue) | 1.58 | 1.645 | 1.56 | 1.56 | 117,305 |
| 16th Mar 2026 (Mon) | 1.59 | 1.62 | 1.555 | 1.56 | 157,420 |
| 13th Mar 2026 (Fri) | 1.705 | 1.725 | 1.57 | 1.59 | 147,904 |
| 12th Mar 2026 (Thu) | 1.74 | 1.77 | 1.68 | 1.69 | 231,440 |
| 11th Mar 2026 (Wed) | 1.69 | 1.77 | 1.635 | 1.75 | 170,017 |
| 10th Mar 2026 (Tue) | 1.84 | 1.955 | 1.84 | 1.88 | 125,923 |
| 9th Mar 2026 (Mon) | 1.72 | 1.875 | 1.72 | 1.83 | 108,307 |
| 6th Mar 2026 (Fri) | 1.76 | 1.79 | 1.69 | 1.77 | 13,244 |
| 5th Mar 2026 (Thu) | 1.85 | 1.885 | 1.775 | 1.79 | 40,235 |
| 4th Mar 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.86 | 109,901 |
| 3rd Mar 2026 (Tue) | 1.84 | 1.90 | 1.82 | 1.86 | 40,457 |
| 2nd Mar 2026 (Mon) | 1.96 | 1.97 | 1.89 | 1.92 | 92,295 |
| 27th Feb 2026 (Fri) | 1.98 | 2.08 | 1.945 | 2.07 | 167,271 |
| 26th Feb 2026 (Thu) | 1.89 | 2.015 | 1.89 | 1.98 | 83,647 |
| 25th Feb 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 0 |
| 24th Feb 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 0 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.01 | 1.89 | 1.90 | 156,042 |
| 20th Feb 2026 (Fri) | 2.025 | 2.09 | 2.015 | 2.02 | 37,165 |
| 19th Feb 2026 (Thu) | 1.99 | 2.07 | 1.975 | 2.05 | 64,355 |
| 18th Feb 2026 (Wed) | 2.04 | 2.085 | 2.01 | 2.04 | 61,054 |
| 17th Feb 2026 (Tue) | 2.02 | 2.035 | 1.955 | 2.02 | 39,601 |
| 16th Feb 2026 (Mon) | 2.05 | 2.125 | 2.03 | 2.03 | 62,646 |
| 13th Feb 2026 (Fri) | 2.05 | 2.125 | 2.03 | 2.03 | 62,646 |
| 12th Feb 2026 (Thu) | 2.08 | 2.11 | 1.975 | 2.03 | 101,142 |
| 11th Feb 2026 (Wed) | 2.11 | 2.12 | 1.985 | 2.05 | 200,217 |
| 10th Feb 2026 (Tue) | 2.14 | 2.17 | 2.115 | 2.12 | 76,531 |
| 9th Feb 2026 (Mon) | 2.16 | 2.17 | 2.08 | 2.13 | 105,225 |
| 6th Feb 2026 (Fri) | 2.125 | 2.175 | 2.075 | 2.15 | 171,005 |
| 5th Feb 2026 (Thu) | 2.10 | 2.115 | 2.04 | 2.05 | 61,160 |