| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.06 | 3.565 | 3.72 | 1,097,886 |
| 18th Sep 2025 (Thu) | 4.47 | 4.475 | 3.97 | 4.11 | 1,240,196 |
| 17th Sep 2025 (Wed) | 4.255 | 5.04 | 4.05 | 4.56 | 1,751,964 |
| 16th Sep 2025 (Tue) | 4.54 | 4.57 | 4.23 | 4.44 | 1,041,992 |
| 15th Sep 2025 (Mon) | 4.75 | 4.81 | 4.265 | 4.52 | 1,780,486 |
| 12th Sep 2025 (Fri) | 4.30 | 4.50 | 3.995 | 4.27 | 1,263,979 |
| 11th Sep 2025 (Thu) | 3.55 | 4.40 | 3.53 | 4.24 | 1,507,488 |
| 10th Sep 2025 (Wed) | 3.62 | 3.775 | 3.32 | 3.51 | 1,102,536 |
| 9th Sep 2025 (Tue) | 3.48 | 3.65 | 3.01 | 3.29 | 1,552,010 |
| 8th Sep 2025 (Mon) | 3.415 | 4.03 | 3.37 | 3.81 | 2,314,971 |
| 5th Sep 2025 (Fri) | 2.33 | 2.975 | 2.33 | 2.89 | 1,364,011 |
| 4th Sep 2025 (Thu) | 2.02 | 2.28 | 2.015 | 2.28 | 295,028 |
| 3rd Sep 2025 (Wed) | 1.97 | 2.05 | 1.95 | 2.04 | 124,637 |
| 2nd Sep 2025 (Tue) | 2.08 | 2.08 | 1.95 | 1.97 | 202,058 |
| 1st Sep 2025 (Mon) | 2.03 | 2.155 | 2.025 | 2.14 | 138,344 |
| 29th Aug 2025 (Fri) | 2.03 | 2.155 | 2.025 | 2.14 | 138,344 |
| 28th Aug 2025 (Thu) | 2.09 | 2.09 | 2.005 | 2.04 | 121,410 |
| 27th Aug 2025 (Wed) | 2.03 | 2.13 | 2.00 | 2.10 | 184,760 |
| 26th Aug 2025 (Tue) | 2.04 | 2.05 | 1.975 | 2.03 | 141,620 |
| 25th Aug 2025 (Mon) | 2.03 | 2.145 | 1.98 | 2.04 | 188,536 |
| 22nd Aug 2025 (Fri) | 1.91 | 2.15 | 1.89 | 2.02 | 141,091 |
| 21st Aug 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.88 | 72,552 |
| 20th Aug 2025 (Wed) | 1.875 | 1.995 | 1.875 | 1.93 | 80,619 |
| 19th Aug 2025 (Tue) | 1.865 | 1.915 | 1.815 | 1.84 | 37,210 |
| 18th Aug 2025 (Mon) | 1.95 | 1.95 | 1.85 | 1.88 | 104,759 |
| 15th Aug 2025 (Fri) | 2.02 | 2.02 | 1.94 | 1.97 | 29,689 |
| 14th Aug 2025 (Thu) | 1.84 | 2.00 | 1.77 | 1.99 | 116,360 |
| 13th Aug 2025 (Wed) | 1.96 | 2.015 | 1.90 | 1.99 | 152,329 |
| 12th Aug 2025 (Tue) | 1.73 | 1.965 | 1.72 | 1.92 | 194,760 |
| 11th Aug 2025 (Mon) | 1.71 | 1.78 | 1.685 | 1.71 | 121,735 |
| 8th Aug 2025 (Fri) | 1.50 | 1.775 | 1.47 | 1.73 | 177,664 |
| 7th Aug 2025 (Thu) | 1.90 | 1.955 | 1.74 | 1.74 | 114,847 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.825 | 1.88 | 56,760 |
| 5th Aug 2025 (Tue) | 1.80 | 1.935 | 1.735 | 1.92 | 140,431 |
| 4th Aug 2025 (Mon) | 1.68 | 1.825 | 1.67 | 1.79 | 66,960 |
| 1st Aug 2025 (Fri) | 1.63 | 1.74 | 1.61 | 1.68 | 72,516 |
| 31st Jul 2025 (Thu) | 1.605 | 1.64 | 1.56 | 1.59 | 95,715 |
| 30th Jul 2025 (Wed) | 1.76 | 1.76 | 1.575 | 1.59 | 83,259 |
| 29th Jul 2025 (Tue) | 1.81 | 1.82 | 1.70 | 1.74 | 51,868 |
| 28th Jul 2025 (Mon) | 1.74 | 1.74 | 1.67 | 1.69 | 82,096 |
| 25th Jul 2025 (Fri) | 1.765 | 1.78 | 1.69 | 1.78 | 167,294 |
| 24th Jul 2025 (Thu) | 1.99 | 1.99 | 1.78 | 1.81 | 186,362 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.13 | 1.92 | 2.00 | 189,645 |
| 22nd Jul 2025 (Tue) | 1.945 | 2.03 | 1.925 | 1.98 | 104,737 |