| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.4331 | 114.4331 | 114.4331 | 114.4331 | 0 |
| 17th Jul 2025 (Thu) | 114.1852 | 114.1852 | 114.1852 | 114.1852 | 0 |
| 16th Jul 2025 (Wed) | 114.2133 | 114.2133 | 114.2133 | 114.2133 | 0 |
| 15th Jul 2025 (Tue) | 113.9569 | 113.9569 | 113.9569 | 113.9569 | 0 |
| 14th Jul 2025 (Mon) | 114.4009 | 114.4009 | 114.4009 | 114.4009 | 0 |
| 11th Jul 2025 (Fri) | 114.4112 | 114.4112 | 114.4112 | 114.4112 | 0 |
| 10th Jul 2025 (Thu) | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| 9th Jul 2025 (Wed) | 114.9794 | 114.9794 | 114.9794 | 114.9794 | 0 |
| 8th Jul 2025 (Tue) | 114.4312 | 114.4312 | 114.4312 | 114.4312 | 0 |
| 7th Jul 2025 (Mon) | 114.5871 | 114.5871 | 114.5871 | 114.5871 | 0 |
| 4th Jul 2025 (Fri) | 114.9233 | 114.9233 | 114.9233 | 114.9233 | 1 |
| 3rd Jul 2025 (Thu) | 114.9233 | 114.9233 | 114.9233 | 114.9233 | 1 |
| 2nd Jul 2025 (Wed) | 115.3053 | 115.3053 | 115.3053 | 115.3053 | 8 |
| 1st Jul 2025 (Tue) | 116.3781 | 116.3781 | 116.3781 | 116.3781 | 0 |
| 30th Jun 2025 (Mon) | 116.5927 | 116.5927 | 116.5927 | 116.5927 | 0 |
| 27th Jun 2025 (Fri) | 116.1407 | 116.1407 | 116.1407 | 116.1407 | 0 |
| 26th Jun 2025 (Thu) | 116.407 | 116.407 | 116.407 | 116.407 | 0 |
| 25th Jun 2025 (Wed) | 116.0555 | 116.0555 | 116.0555 | 116.0555 | 0 |
| 24th Jun 2025 (Tue) | 116.0042 | 116.0042 | 116.0042 | 116.0042 | 0 |
| 23rd Jun 2025 (Mon) | 115.6457 | 115.6457 | 115.6457 | 115.6457 | 0 |
| 20th Jun 2025 (Fri) | 115.2724 | 115.2724 | 115.2724 | 115.2724 | 0 |
| 19th Jun 2025 (Thu) | 115.2054 | 115.2054 | 115.2054 | 115.2054 | 0 |
| 18th Jun 2025 (Wed) | 115.2054 | 115.2054 | 115.2054 | 115.2054 | 0 |
| 17th Jun 2025 (Tue) | 115.1378 | 115.1378 | 115.1378 | 115.1378 | 0 |
| 16th Jun 2025 (Mon) | 114.6183 | 114.6183 | 114.6183 | 114.6183 | 0 |
| 13th Jun 2025 (Fri) | 114.9447 | 114.9447 | 114.9447 | 114.9447 | 0 |
| 12th Jun 2025 (Thu) | 115.3579 | 115.3579 | 115.3579 | 115.3579 | 0 |
| 11th Jun 2025 (Wed) | 114.8583 | 114.8583 | 114.8583 | 114.8583 | 0 |
| 10th Jun 2025 (Tue) | 114.427 | 114.427 | 114.427 | 114.427 | 0 |
| 9th Jun 2025 (Mon) | 114.2548 | 114.2548 | 114.2548 | 114.2548 | 1 |
| 6th Jun 2025 (Fri) | 114.0752 | 114.0752 | 114.0752 | 114.0752 | 2 |
| 5th Jun 2025 (Thu) | 114.9195 | 114.9195 | 114.9195 | 114.9195 | 0 |
| 4th Jun 2025 (Wed) | 115.2114 | 115.2114 | 115.2114 | 115.2114 | 0 |
| 3rd Jun 2025 (Tue) | 114.3483 | 114.3483 | 114.3483 | 114.3483 | 0 |
| 2nd Jun 2025 (Mon) | 115.2693 | 115.2693 | 115.2693 | 115.2693 | 0 |
| 30th May 2025 (Fri) | 115.6566 | 115.6566 | 115.6566 | 115.6566 | 0 |
| 29th May 2025 (Thu) | 115.3833 | 115.3833 | 115.3833 | 115.3833 | 0 |
| 28th May 2025 (Wed) | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
| 27th May 2025 (Tue) | 114.8433 | 114.8433 | 114.8433 | 114.8433 | 0 |
| 26th May 2025 (Mon) | 114.8433 | 114.8433 | 114.8433 | 114.8433 | 0 |
| 24th May 2025 (Sat) | 114.498 | 114.8433 | 114.498 | 114.8433 | 0 |
| 23rd May 2025 (Fri) | 114.498 | 114.498 | 114.498 | 114.498 | 0 |
| 22nd May 2025 (Thu) | 114.1263 | 114.1263 | 114.1263 | 114.1263 | 0 |
| 21st May 2025 (Wed) | 114.8638 | 114.8638 | 114.8638 | 114.8638 | 3 |
| 20th May 2025 (Tue) | 115.0578 | 115.0578 | 115.0578 | 115.0578 | 0 |
| 19th May 2025 (Mon) | 115.1215 | 115.1215 | 115.1215 | 115.1215 | 0 |