Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Msc (LDEM.US) Share Price

Price $61.335 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $96.01
Sell $37.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $62.85
Open: $63.34
ISIN: US46436E6014
Day's Range $0.00 - $0.00
52wk Range: $50.60 - $63.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Msc (LDEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Msc trades

Ishares Esg Msc (LDEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.34 63.34 62.85 62.85 0
5th Feb 2026 (Thu) 63.34 63.34 61.335 61.335 0
4th Feb 2026 (Wed) 63.34 63.34 61.6431 61.6431 5
3rd Feb 2026 (Tue) 63.34 63.34 62.27 62.27 0
2nd Feb 2026 (Mon) 63.34 63.34 62.2372 62.2372 1
30th Jan 2026 (Fri) 63.34 63.34 61.9598 61.9598 17
29th Jan 2026 (Thu) 63.34 63.4861 63.34 63.4861 0
28th Jan 2026 (Wed) 63.34 63.34 63.34 63.4806 154
27th Jan 2026 (Tue) 63.39 63.39 63.39 63.4806 84
26th Jan 2026 (Mon) 59.90 62.3327 59.90 62.3327 0
23rd Jan 2026 (Fri) 59.90 62.2027 59.90 62.2027 0
22nd Jan 2026 (Thu) 59.90 62.1199 59.90 62.1199 61
21st Jan 2026 (Wed) 59.90 61.385 59.90 61.385 0
20th Jan 2026 (Tue) 59.90 60.5089 59.90 60.5089 64
19th Jan 2026 (Mon) 59.90 60.9566 59.90 60.9566 0
16th Jan 2026 (Fri) 59.90 60.9566 59.90 60.9566 0
15th Jan 2026 (Thu) 59.90 61.3396 59.90 61.3396 9
14th Jan 2026 (Wed) 59.90 61.1024 59.90 61.1024 14
13th Jan 2026 (Tue) 59.90 61.235 59.90 61.235 4
12th Jan 2026 (Mon) 59.90 61.235 59.90 61.235 70
9th Jan 2026 (Fri) 59.90 59.99 59.90 59.99 0
8th Jan 2026 (Thu) 59.90 59.9264 59.90 59.9264 0
7th Jan 2026 (Wed) 59.90 59.90 59.90 59.825 100
See more Ishares Esg Msc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered