| Price | $58.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.34% |
| Buy | $100.00 |
| Sell | $54.00 |
| Last Trade: | Sell 26.00 at $58.94 |
| Day's Volume: | 101 |
| Last Close: | $58.9402 |
| Open: | $58.84 |
| ISIN: | US46436E6014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.60 - $59.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.00168 |
| Shares in Issue: | N/A |
Ishares Esg Msc (LDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $58.94 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 58 | $59.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 11 | $59.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
