Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Msc (LDEM.US) Share Price

Price $55.19 on 18-07-2025 at 21:35:02
Change $0.13 0.24%
Buy $56.52
Sell $52.56
Buy / Sell LDEM Shares
Last Trade: Sell 100.00 at $55.19
Day's Volume: 100
Last Close: $55.0118
Open: $55.19
ISIN: US46436E6014
Day's Range $55.19 - $55.19
52wk Range: $50.60 - $55.19
Market Capitalisation: $N/A
VWAP: $55.19
Shares in Issue: N/A

Ishares Esg Msc (LDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.19 Automatic Execution
12:27:45 - 18-Jul-25
See more Ishares Esg Msc trades

Ishares Esg Msc (LDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.19 55.19 55.19 55.0118 100
17th Jul 2025 (Thu) 53.92 55.0567 53.92 55.0567 40
16th Jul 2025 (Wed) 53.92 54.7109 53.92 54.7109 0
15th Jul 2025 (Tue) 53.92 54.49 53.92 54.49 0
14th Jul 2025 (Mon) 53.92 54.23 53.92 54.23 0
11th Jul 2025 (Fri) 53.92 53.92 53.92 53.79 100
10th Jul 2025 (Thu) 54.15 54.19 54.15 54.19 0
9th Jul 2025 (Wed) 54.15 54.15 53.98 53.98 40
8th Jul 2025 (Tue) 54.15 54.15 54.15 54.42 200
7th Jul 2025 (Mon) 53.985 54.02 53.84 53.77 300
4th Jul 2025 (Fri) 54.58 54.58 54.36 54.37 321
3rd Jul 2025 (Thu) 54.58 54.58 54.36 54.37 321
2nd Jul 2025 (Wed) 53.94 53.96 53.94 53.96 0
1st Jul 2025 (Tue) 53.94 53.97 53.94 54.09 200
30th Jun 2025 (Mon) 53.55 53.94 53.55 53.94 0
27th Jun 2025 (Fri) 53.55 53.75 53.53 53.52 4,499
26th Jun 2025 (Thu) 51.83 53.6392 51.83 53.6392 0
25th Jun 2025 (Wed) 51.83 53.28 51.83 53.28 9
24th Jun 2025 (Tue) 51.83 53.36 51.83 53.36 0
23rd Jun 2025 (Mon) 51.83 51.83 51.69 52.29 100
20th Jun 2025 (Fri) 51.83 51.83 51.72 51.72 0
19th Jun 2025 (Thu) 51.93 51.93 51.82 51.72 433
See more Ishares Esg Msc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered