| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.511 | 81.511 | 80.8298 | 80.8298 | 3 |
| 2nd Apr 2026 (Thu) | 81.511 | 81.511 | 80.8298 | 80.8298 | 3 |
| 1st Apr 2026 (Wed) | 81.511 | 81.511 | 81.511 | 81.5461 | 200 |
| 31st Mar 2026 (Tue) | 81.65 | 81.65 | 81.65 | 81.6595 | 189 |
| 30th Mar 2026 (Mon) | 81.431 | 81.431 | 81.431 | 81.4955 | 208 |
| 27th Mar 2026 (Fri) | 81.09 | 81.101 | 81.09 | 81.10 | 642 |
| 26th Mar 2026 (Thu) | 81.67 | 81.67 | 81.0522 | 81.0522 | 3 |
| 25th Mar 2026 (Wed) | 81.67 | 81.67 | 81.4499 | 81.4499 | 303 |
| 24th Mar 2026 (Tue) | 81.67 | 81.67 | 81.2156 | 81.2156 | 122 |
| 23rd Mar 2026 (Mon) | 81.67 | 81.67 | 81.4447 | 81.4447 | 461 |
| 20th Mar 2026 (Fri) | 81.67 | 81.67 | 81.245 | 81.245 | 7 |
| 19th Mar 2026 (Thu) | 81.67 | 81.67 | 81.67 | 81.7079 | 300 |
| 18th Mar 2026 (Wed) | 82.25 | 82.25 | 81.7276 | 81.7276 | 3 |
| 17th Mar 2026 (Tue) | 82.25 | 82.25 | 82.0004 | 82.0004 | 3 |
| 16th Mar 2026 (Mon) | 82.25 | 82.25 | 81.9102 | 81.9102 | 0 |
| 13th Mar 2026 (Fri) | 82.25 | 82.25 | 81.6775 | 81.6775 | 56 |
| 12th Mar 2026 (Thu) | 82.25 | 82.25 | 81.71 | 81.71 | 4 |
| 11th Mar 2026 (Wed) | 82.25 | 82.25 | 81.9325 | 81.9325 | 32 |
| 10th Mar 2026 (Tue) | 82.25 | 82.25 | 82.25 | 82.1334 | 196 |
| 9th Mar 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.31 | 2 |
| 6th Mar 2026 (Fri) | 83.33 | 83.33 | 82.11 | 82.11 | 69 |
| 5th Mar 2026 (Thu) | 83.33 | 83.33 | 82.219 | 82.219 | 3 |
| 4th Mar 2026 (Wed) | 83.33 | 83.33 | 82.3168 | 82.3168 | 2 |
| 3rd Mar 2026 (Tue) | 83.33 | 83.33 | 82.4334 | 82.4334 | 3 |
| 2nd Mar 2026 (Mon) | 83.33 | 83.33 | 83.33 | 83.37 | 200 |
| 27th Feb 2026 (Fri) | 83.40 | 83.6796 | 83.40 | 83.6796 | 4 |
| 26th Feb 2026 (Thu) | 83.40 | 83.4347 | 83.40 | 83.4347 | 0 |
| 25th Feb 2026 (Wed) | 83.40 | 83.40 | 83.333 | 83.333 | 0 |
| 24th Feb 2026 (Tue) | 83.40 | 83.40 | 83.3398 | 83.3398 | 0 |
| 23rd Feb 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.3657 | 505 |
| 20th Feb 2026 (Fri) | 83.12 | 83.1688 | 83.12 | 83.1688 | 2 |
| 19th Feb 2026 (Thu) | 83.12 | 83.12 | 83.12 | 83.1534 | 102 |
| 18th Feb 2026 (Wed) | 83.27 | 83.27 | 83.1162 | 83.1162 | 3 |
| 17th Feb 2026 (Tue) | 83.27 | 83.27 | 83.208 | 83.208 | 53 |
| 16th Feb 2026 (Mon) | 83.27 | 83.27 | 83.27 | 83.2589 | 210 |
| 13th Feb 2026 (Fri) | 83.27 | 83.27 | 83.27 | 83.2589 | 210 |
| 12th Feb 2026 (Thu) | 82.69 | 83.005 | 82.69 | 83.005 | 85 |
| 11th Feb 2026 (Wed) | 82.69 | 82.69 | 82.69 | 82.6984 | 114 |
| 10th Feb 2026 (Tue) | 82.511 | 82.8566 | 82.511 | 82.8566 | 2 |
| 9th Feb 2026 (Mon) | 82.511 | 82.6693 | 82.511 | 82.6693 | 118 |
| 6th Feb 2026 (Fri) | 82.511 | 82.6019 | 82.511 | 82.6019 | 66 |
| 5th Feb 2026 (Thu) | 82.511 | 82.511 | 82.511 | 82.6508 | 8 |