| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.511 | 82.6019 | 82.511 | 82.6019 | 66 |
| 5th Feb 2026 (Thu) | 82.511 | 82.511 | 82.511 | 82.6508 | 8 |
| 4th Feb 2026 (Wed) | 83.14 | 83.14 | 82.3053 | 82.3053 | 3 |
| 3rd Feb 2026 (Tue) | 83.14 | 83.14 | 82.3074 | 82.3074 | 0 |
| 2nd Feb 2026 (Mon) | 83.14 | 83.14 | 83.1239 | 83.1239 | 121 |
| 30th Jan 2026 (Fri) | 83.14 | 83.2536 | 83.14 | 83.2536 | 0 |
| 29th Jan 2026 (Thu) | 83.14 | 83.23 | 83.14 | 83.25 | 396 |
| 28th Jan 2026 (Wed) | 83.13 | 83.13 | 83.13 | 83.1507 | 16 |
| 27th Jan 2026 (Tue) | 83.24 | 83.24 | 83.121 | 83.1507 | 877 |
| 26th Jan 2026 (Mon) | 83.00 | 83.1854 | 83.00 | 83.1854 | 596 |
| 23rd Jan 2026 (Fri) | 83.00 | 83.1106 | 83.00 | 83.1106 | 11 |
| 22nd Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.01 | 1,034 |
| 21st Jan 2026 (Wed) | 82.96 | 83.056 | 82.96 | 83.056 | 0 |
| 20th Jan 2026 (Tue) | 82.96 | 82.99 | 82.96 | 82.9376 | 27 |
| 19th Jan 2026 (Mon) | 83.43 | 83.43 | 83.104 | 83.104 | 3 |
| 16th Jan 2026 (Fri) | 83.43 | 83.43 | 83.104 | 83.104 | 3 |
| 15th Jan 2026 (Thu) | 83.43 | 83.43 | 83.3275 | 83.3275 | 463 |
| 14th Jan 2026 (Wed) | 83.43 | 83.43 | 83.43 | 83.409 | 111 |
| 13th Jan 2026 (Tue) | 83.24 | 83.24 | 83.2376 | 83.2376 | 2 |
| 12th Jan 2026 (Mon) | 83.24 | 83.24 | 83.2376 | 83.2376 | 4 |
| 9th Jan 2026 (Fri) | 83.24 | 83.24 | 83.24 | 83.2748 | 3,116 |
| 8th Jan 2026 (Thu) | 83.575 | 83.575 | 83.301 | 83.301 | 133 |
| 7th Jan 2026 (Wed) | 83.575 | 83.575 | 83.575 | 83.4072 | 402 |
| 6th Jan 2026 (Tue) | 83.335 | 83.335 | 83.335 | 83.335 | 409 |
| 5th Jan 2026 (Mon) | 83.33 | 83.35 | 83.33 | 83.35 | 484 |
| 2nd Jan 2026 (Fri) | 84.05 | 84.195 | 84.05 | 84.0398 | 1,974 |
| 1st Jan 2026 (Thu) | 84.23 | 85.01 | 84.23 | 84.06 | 544 |
| 31st Dec 2025 (Wed) | 84.23 | 85.01 | 84.23 | 84.06 | 544 |
| 30th Dec 2025 (Tue) | 84.289 | 85.105 | 84.289 | 84.2381 | 312 |
| 29th Dec 2025 (Mon) | 84.315 | 84.315 | 84.2798 | 84.2798 | 368 |
| 26th Dec 2025 (Fri) | 84.315 | 84.32 | 84.315 | 84.167 | 318 |
| 25th Dec 2025 (Thu) | 84.06 | 84.1039 | 84.06 | 84.1039 | 101 |
| 24th Dec 2025 (Wed) | 84.06 | 84.1039 | 84.06 | 84.1039 | 101 |
| 23rd Dec 2025 (Tue) | 84.06 | 84.06 | 84.03 | 84.03 | 240 |
| 22nd Dec 2025 (Mon) | 84.06 | 84.065 | 84.05 | 84.061 | 1,529 |
| 19th Dec 2025 (Fri) | 84.17 | 84.17 | 84.0736 | 84.0736 | 909 |
| 18th Dec 2025 (Thu) | 84.17 | 84.17 | 84.17 | 84.23 | 100 |
| 17th Dec 2025 (Wed) | 84.00 | 84.00 | 83.99 | 83.99 | 535 |
| 16th Dec 2025 (Tue) | 83.85 | 84.045 | 83.85 | 84.045 | 56 |
| 15th Dec 2025 (Mon) | 83.85 | 83.85 | 83.85 | 83.8972 | 433 |
| 12th Dec 2025 (Fri) | 83.73 | 83.8352 | 83.73 | 83.8352 | 0 |
| 11th Dec 2025 (Thu) | 83.73 | 83.9542 | 83.73 | 83.9542 | 0 |
| 10th Dec 2025 (Wed) | 83.73 | 83.74 | 83.69 | 83.9291 | 1,006 |
| 9th Dec 2025 (Tue) | 83.74 | 83.74 | 83.74 | 83.7089 | 412 |
| 8th Dec 2025 (Mon) | 83.701 | 83.701 | 83.701 | 83.7559 | 36 |