| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.70 | 85.70 | 85.70 | 85.6713 | 525 |
| 17th Jul 2025 (Thu) | 85.30 | 85.5102 | 85.30 | 85.5102 | 40 |
| 16th Jul 2025 (Wed) | 85.30 | 85.5391 | 85.30 | 85.5391 | 230 |
| 15th Jul 2025 (Tue) | 85.30 | 85.30 | 85.281 | 85.3331 | 1,227 |
| 14th Jul 2025 (Mon) | 85.65 | 85.66 | 85.65 | 85.66 | 126 |
| 11th Jul 2025 (Fri) | 85.58 | 85.58 | 85.58 | 85.5935 | 430 |
| 10th Jul 2025 (Thu) | 85.79 | 85.79 | 85.77 | 85.77 | 959 |
| 9th Jul 2025 (Wed) | 85.691 | 85.691 | 85.691 | 85.90 | 515 |
| 8th Jul 2025 (Tue) | 85.60 | 86.25 | 85.59 | 85.578 | 2,012 |
| 7th Jul 2025 (Mon) | 85.63 | 85.71 | 85.57 | 85.6462 | 1,450 |
| 4th Jul 2025 (Fri) | 85.84 | 85.84 | 85.84 | 85.8144 | 251 |
| 3rd Jul 2025 (Thu) | 85.84 | 85.84 | 85.84 | 85.8144 | 251 |
| 2nd Jul 2025 (Wed) | 86.64 | 86.64 | 86.0517 | 86.0517 | 333 |
| 1st Jul 2025 (Tue) | 86.64 | 87.0058 | 86.64 | 87.0058 | 115 |
| 30th Jun 2025 (Mon) | 86.64 | 87.091 | 86.64 | 87.091 | 22 |
| 27th Jun 2025 (Fri) | 86.64 | 86.9487 | 86.64 | 86.9487 | 44 |
| 26th Jun 2025 (Thu) | 86.64 | 87.0028 | 86.64 | 87.0028 | 23 |
| 25th Jun 2025 (Wed) | 86.64 | 86.64 | 86.64 | 86.8004 | 257 |
| 24th Jun 2025 (Tue) | 86.85 | 86.85 | 86.85 | 86.7845 | 276 |
| 23rd Jun 2025 (Mon) | 86.41 | 86.41 | 86.41 | 86.577 | 3,346 |
| 20th Jun 2025 (Fri) | 86.17 | 86.41 | 86.17 | 86.3207 | 1,179 |
| 19th Jun 2025 (Thu) | 86.41 | 86.41 | 86.41 | 86.2683 | 1,075 |
| 18th Jun 2025 (Wed) | 86.41 | 86.41 | 86.41 | 86.2683 | 1,075 |
| 17th Jun 2025 (Tue) | 86.30 | 86.30 | 86.211 | 86.2687 | 486 |
| 16th Jun 2025 (Mon) | 86.13 | 86.13 | 85.9289 | 85.9289 | 1,442 |
| 13th Jun 2025 (Fri) | 86.13 | 86.13 | 86.13 | 86.0671 | 208 |
| 12th Jun 2025 (Thu) | 86.37 | 86.37 | 86.37 | 86.34 | 329 |
| 11th Jun 2025 (Wed) | 85.60 | 86.1145 | 85.60 | 86.1145 | 11 |
| 10th Jun 2025 (Tue) | 85.60 | 85.81 | 85.60 | 85.81 | 6 |
| 9th Jun 2025 (Mon) | 85.60 | 85.715 | 85.60 | 85.715 | 163 |
| 6th Jun 2025 (Fri) | 85.60 | 85.60 | 85.51 | 85.5454 | 653 |
| 5th Jun 2025 (Thu) | 86.37 | 86.37 | 86.09 | 86.0755 | 1,284 |
| 4th Jun 2025 (Wed) | 86.21 | 86.24 | 86.21 | 86.29 | 444 |
| 3rd Jun 2025 (Tue) | 86.95 | 86.95 | 85.8206 | 85.8206 | 261 |
| 2nd Jun 2025 (Mon) | 86.95 | 86.95 | 86.7106 | 86.7106 | 25 |
| 30th May 2025 (Fri) | 86.95 | 86.95 | 86.95 | 86.9024 | 154 |
| 29th May 2025 (Thu) | 86.62 | 86.82 | 86.62 | 86.7471 | 332 |
| 28th May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.673 | 433 |
| 27th May 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 397 |
| 26th May 2025 (Mon) | 86.6225 | 86.6225 | 86.6225 | 86.6225 | 0 |
| 24th May 2025 (Sat) | 86.70 | 86.70 | 86.70 | 86.6225 | 482 |
| 23rd May 2025 (Fri) | 86.70 | 86.70 | 86.70 | 86.70 | 482 |
| 22nd May 2025 (Thu) | 86.035 | 86.035 | 86.035 | 86.035 | 0 |
| 21st May 2025 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 1,182 |
| 20th May 2025 (Tue) | 86.3943 | 86.3943 | 86.3943 | 86.3943 | 275 |
| 19th May 2025 (Mon) | 86.5567 | 86.5567 | 86.5567 | 86.5567 | 345 |