| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.73 | 83.8352 | 83.73 | 83.8352 | 0 |
| 11th Dec 2025 (Thu) | 83.73 | 83.9542 | 83.73 | 83.9542 | 0 |
| 10th Dec 2025 (Wed) | 83.73 | 83.74 | 83.69 | 83.9291 | 1,006 |
| 9th Dec 2025 (Tue) | 83.74 | 83.74 | 83.74 | 83.7089 | 412 |
| 8th Dec 2025 (Mon) | 83.701 | 83.701 | 83.701 | 83.7559 | 36 |
| 5th Dec 2025 (Fri) | 83.871 | 83.871 | 83.871 | 83.8901 | 370 |
| 4th Dec 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.0287 | 335 |
| 3rd Dec 2025 (Wed) | 84.28 | 84.28 | 84.28 | 84.2193 | 29 |
| 2nd Dec 2025 (Tue) | 85.13 | 85.13 | 84.09 | 84.09 | 63 |
| 1st Dec 2025 (Mon) | 85.13 | 85.13 | 84.905 | 84.905 | 3 |
| 28th Nov 2025 (Fri) | 85.13 | 85.13 | 85.13 | 85.1202 | 153 |
| 27th Nov 2025 (Thu) | 85.25 | 85.25 | 85.2161 | 85.2161 | 4 |
| 26th Nov 2025 (Wed) | 85.25 | 85.25 | 85.2161 | 85.2161 | 4 |
| 25th Nov 2025 (Tue) | 85.25 | 85.30 | 85.24 | 85.1756 | 1,944 |
| 24th Nov 2025 (Mon) | 84.98 | 84.99 | 84.98 | 85.0401 | 579 |
| 21st Nov 2025 (Fri) | 84.67 | 84.9593 | 84.67 | 84.9593 | 2 |
| 20th Nov 2025 (Thu) | 84.67 | 84.67 | 84.66 | 84.66 | 2 |
| 19th Nov 2025 (Wed) | 84.67 | 84.67 | 84.67 | 84.66 | 400 |
| 18th Nov 2025 (Tue) | 84.63 | 84.655 | 84.63 | 84.655 | 101 |
| 17th Nov 2025 (Mon) | 84.63 | 84.63 | 84.63 | 84.51 | 300 |
| 14th Nov 2025 (Fri) | 84.50 | 84.50 | 84.48 | 84.48 | 808 |
| 13th Nov 2025 (Thu) | 84.571 | 84.68 | 84.571 | 84.5819 | 0 |
| 12th Nov 2025 (Wed) | 84.51 | 84.7271 | 84.51 | 84.7271 | 61 |
| 11th Nov 2025 (Tue) | 84.51 | 84.7698 | 84.51 | 84.7698 | 122 |
| 10th Nov 2025 (Mon) | 84.51 | 84.51 | 84.51 | 84.5475 | 449 |
| 7th Nov 2025 (Fri) | 84.671 | 84.671 | 84.671 | 84.6293 | 200 |
| 6th Nov 2025 (Thu) | 85.30 | 85.30 | 84.6003 | 84.6003 | 15 |
| 5th Nov 2025 (Wed) | 85.30 | 85.30 | 84.2941 | 84.2941 | 2 |
| 4th Nov 2025 (Tue) | 85.30 | 85.30 | 85.251 | 85.251 | 0 |
| 3rd Nov 2025 (Mon) | 85.30 | 85.30 | 85.191 | 85.251 | 1,079 |
| 31st Oct 2025 (Fri) | 85.63 | 85.63 | 85.3385 | 85.3385 | 3 |
| 30th Oct 2025 (Thu) | 85.63 | 85.63 | 85.3288 | 85.3288 | 52 |
| 29th Oct 2025 (Wed) | 85.63 | 85.63 | 85.3933 | 85.3933 | 9 |
| 28th Oct 2025 (Tue) | 85.63 | 85.63 | 85.63 | 85.7439 | 377 |
| 27th Oct 2025 (Mon) | 85.74 | 85.74 | 85.6907 | 85.6907 | 61 |
| 24th Oct 2025 (Fri) | 85.74 | 85.74 | 85.65 | 85.7004 | 400 |
| 23rd Oct 2025 (Thu) | 85.67 | 85.67 | 85.67 | 85.67 | 102 |
| 22nd Oct 2025 (Wed) | 85.78 | 85.78 | 85.78 | 85.78 | 939 |
| 21st Oct 2025 (Tue) | 85.72 | 85.8172 | 85.72 | 85.8172 | 1 |
| 20th Oct 2025 (Mon) | 85.72 | 85.72 | 85.72 | 85.7628 | 103 |
| 17th Oct 2025 (Fri) | 85.48 | 85.6501 | 85.48 | 85.6501 | 0 |
| 16th Oct 2025 (Thu) | 85.48 | 85.54 | 85.48 | 85.7598 | 332 |
| 15th Oct 2025 (Wed) | 85.39 | 85.39 | 85.39 | 85.4772 | 208 |
| 14th Oct 2025 (Tue) | 86.725 | 86.725 | 86.725 | 85.5596 | 105 |
| 13th Oct 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 341 |