| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.89 | 85.89 | 85.89 | 85.87 | 114 |
| 18th Sep 2025 (Thu) | 86.12 | 86.12 | 85.8743 | 85.8743 | 14 |
| 17th Sep 2025 (Wed) | 86.12 | 86.12 | 86.12 | 86.05 | 376 |
| 16th Sep 2025 (Tue) | 86.16 | 86.16 | 86.16 | 86.18 | 200 |
| 15th Sep 2025 (Mon) | 86.15 | 86.15 | 86.15 | 86.135 | 802 |
| 12th Sep 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.0208 | 283 |
| 11th Sep 2025 (Thu) | 86.23 | 86.23 | 86.23 | 86.1087 | 295 |
| 10th Sep 2025 (Wed) | 85.98 | 86.065 | 85.98 | 86.065 | 192 |
| 9th Sep 2025 (Tue) | 85.98 | 86.04 | 85.98 | 86.0246 | 653 |
| 8th Sep 2025 (Mon) | 86.079 | 86.0894 | 86.079 | 86.0894 | 780 |
| 5th Sep 2025 (Fri) | 86.079 | 86.079 | 86.01 | 85.985 | 233 |
| 4th Sep 2025 (Thu) | 85.599 | 85.599 | 85.599 | 85.655 | 1 |
| 3rd Sep 2025 (Wed) | 85.371 | 85.371 | 85.371 | 85.4217 | 163 |
| 2nd Sep 2025 (Tue) | 86.07 | 86.07 | 86.07 | 86.0438 | 302 |
| 1st Sep 2025 (Mon) | 86.26 | 86.26 | 86.26 | 86.2751 | 776 |
| 29th Aug 2025 (Fri) | 86.26 | 86.26 | 86.26 | 86.2751 | 776 |
| 28th Aug 2025 (Thu) | 86.061 | 86.061 | 86.06 | 86.21 | 9 |
| 27th Aug 2025 (Wed) | 86.061 | 86.061 | 86.06 | 86.1154 | 915 |
| 26th Aug 2025 (Tue) | 85.999 | 85.999 | 85.999 | 86.0387 | 451 |
| 25th Aug 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.847 | 100 |
| 22nd Aug 2025 (Fri) | 85.60 | 85.9457 | 85.60 | 85.9457 | 52 |
| 21st Aug 2025 (Thu) | 85.60 | 85.60 | 85.55 | 85.55 | 331 |
| 20th Aug 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.7983 | 626 |
| 19th Aug 2025 (Tue) | 85.60 | 85.7011 | 85.60 | 85.7011 | 138 |
| 18th Aug 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.57 | 260 |
| 15th Aug 2025 (Fri) | 85.92 | 85.92 | 85.6211 | 85.6211 | 63 |
| 14th Aug 2025 (Thu) | 85.92 | 85.92 | 85.6872 | 85.6872 | 75 |
| 13th Aug 2025 (Wed) | 85.92 | 85.94 | 85.92 | 85.9229 | 401 |
| 12th Aug 2025 (Tue) | 85.82 | 85.82 | 85.6634 | 85.6634 | 211 |
| 11th Aug 2025 (Mon) | 85.82 | 85.82 | 85.6917 | 85.6917 | 1 |
| 8th Aug 2025 (Fri) | 85.82 | 85.82 | 85.645 | 85.645 | 8 |
| 7th Aug 2025 (Thu) | 85.82 | 85.82 | 85.771 | 85.7866 | 589 |
| 6th Aug 2025 (Wed) | 85.91 | 85.91 | 85.84 | 85.84 | 9 |
| 5th Aug 2025 (Tue) | 85.91 | 85.91 | 85.91 | 85.8649 | 72 |
| 4th Aug 2025 (Mon) | 85.98 | 85.98 | 85.8701 | 85.8701 | 214 |
| 1st Aug 2025 (Fri) | 85.98 | 86.6846 | 85.98 | 86.6846 | 2 |
| 31st Jul 2025 (Thu) | 85.98 | 85.98 | 85.98 | 85.98 | 692 |
| 30th Jul 2025 (Wed) | 86.00 | 86.00 | 85.9049 | 85.9049 | 6 |
| 29th Jul 2025 (Tue) | 86.00 | 86.0551 | 86.00 | 86.0551 | 3 |
| 28th Jul 2025 (Mon) | 86.00 | 86.00 | 85.753 | 85.753 | 1 |
| 25th Jul 2025 (Fri) | 86.00 | 86.00 | 85.8581 | 85.8581 | 2 |
| 24th Jul 2025 (Thu) | 86.00 | 86.00 | 85.7244 | 85.7244 | 8 |
| 23rd Jul 2025 (Wed) | 86.00 | 86.00 | 85.82 | 85.82 | 10 |
| 22nd Jul 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.0351 | 113 |