| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.99 | 3.99 | 3.81 | 3.82 | 1,638 |
| 18th Sep 2025 (Thu) | 3.91 | 3.91 | 3.87 | 3.955 | 299 |
| 17th Sep 2025 (Wed) | 3.86 | 3.90 | 3.86 | 3.86 | 413 |
| 16th Sep 2025 (Tue) | 3.89 | 3.89 | 3.80 | 3.80 | 130 |
| 15th Sep 2025 (Mon) | 3.89 | 3.90 | 3.86 | 3.77 | 2,149 |
| 12th Sep 2025 (Fri) | 4.16 | 4.16 | 3.96 | 3.90 | 3,986 |
| 11th Sep 2025 (Thu) | 4.03 | 4.20 | 4.03 | 4.20 | 1,576 |
| 10th Sep 2025 (Wed) | 4.125 | 4.125 | 4.00 | 4.00 | 1,888 |
| 9th Sep 2025 (Tue) | 4.09 | 4.09 | 4.06 | 4.05 | 584 |
| 8th Sep 2025 (Mon) | 4.29 | 4.29 | 4.12 | 4.12 | 276 |
| 5th Sep 2025 (Fri) | 4.29 | 4.29 | 4.22 | 4.29 | 440 |
| 4th Sep 2025 (Thu) | 4.23 | 4.28 | 4.23 | 4.29 | 639 |
| 3rd Sep 2025 (Wed) | 4.26 | 4.26 | 4.11 | 4.10 | 1,726 |
| 2nd Sep 2025 (Tue) | 4.04 | 4.27 | 4.04 | 4.20 | 2,782 |
| 1st Sep 2025 (Mon) | 3.92 | 3.99 | 3.92 | 3.95 | 1,340 |
| 29th Aug 2025 (Fri) | 3.92 | 3.99 | 3.92 | 3.95 | 1,340 |
| 28th Aug 2025 (Thu) | 3.92 | 3.92 | 3.86 | 3.86 | 1,801 |
| 27th Aug 2025 (Wed) | 4.01 | 4.01 | 3.98 | 3.99 | 565 |
| 26th Aug 2025 (Tue) | 4.08 | 4.08 | 3.945 | 3.90 | 2,274 |
| 25th Aug 2025 (Mon) | 4.03 | 4.03 | 4.02 | 4.00 | 701 |
| 22nd Aug 2025 (Fri) | 3.85 | 4.03 | 3.85 | 4.01 | 2,793 |
| 21st Aug 2025 (Thu) | 3.75 | 3.81 | 3.75 | 3.81 | 1,825 |
| 20th Aug 2025 (Wed) | 3.79 | 3.79 | 3.74 | 3.77 | 1,749 |
| 19th Aug 2025 (Tue) | 3.89 | 3.91 | 3.865 | 3.81 | 1,245 |
| 18th Aug 2025 (Mon) | 3.99 | 3.99 | 3.85 | 3.83 | 900 |
| 15th Aug 2025 (Fri) | 3.97 | 3.97 | 3.835 | 3.86 | 873 |
| 14th Aug 2025 (Thu) | 3.90 | 3.92 | 3.90 | 3.90 | 915 |
| 13th Aug 2025 (Wed) | 3.92 | 4.08 | 3.92 | 3.95 | 3,456 |
| 12th Aug 2025 (Tue) | 3.77 | 4.13 | 3.70 | 4.08 | 10,408 |
| 11th Aug 2025 (Mon) | 3.87 | 3.87 | 3.51 | 3.65 | 6,773 |
| 8th Aug 2025 (Fri) | 3.93 | 4.03 | 3.93 | 3.98 | 5,446 |
| 7th Aug 2025 (Thu) | 4.12 | 4.12 | 3.90 | 3.93 | 5,415 |
| 6th Aug 2025 (Wed) | 4.10 | 4.21 | 4.10 | 4.18 | 658 |
| 5th Aug 2025 (Tue) | 4.22 | 4.24 | 4.13 | 4.13 | 5,569 |
| 4th Aug 2025 (Mon) | 4.30 | 4.30 | 4.18 | 4.17 | 2,943 |
| 1st Aug 2025 (Fri) | 4.25 | 4.39 | 4.25 | 4.27 | 885 |
| 31st Jul 2025 (Thu) | 4.40 | 4.43 | 4.36 | 4.40 | 1,273 |
| 30th Jul 2025 (Wed) | 4.695 | 4.70 | 4.44 | 4.44 | 1,547 |
| 29th Jul 2025 (Tue) | 4.76 | 4.77 | 4.64 | 4.62 | 3,493 |
| 28th Jul 2025 (Mon) | 4.78 | 4.80 | 4.76 | 4.73 | 1,930 |
| 25th Jul 2025 (Fri) | 4.65 | 4.90 | 4.65 | 4.85 | 2,030 |
| 24th Jul 2025 (Thu) | 4.78 | 4.78 | 4.76 | 4.72 | 1,962 |
| 23rd Jul 2025 (Wed) | 4.86 | 4.88 | 4.86 | 4.87 | 880 |
| 22nd Jul 2025 (Tue) | 4.80 | 4.80 | 4.65 | 4.65 | 2,079 |