| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.335 | 3.39 | 3.335 | 3.34 | 314 |
| 5th Feb 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 94 |
| 4th Feb 2026 (Wed) | 3.29 | 3.32 | 3.29 | 3.32 | 600 |
| 3rd Feb 2026 (Tue) | 3.22 | 3.22 | 3.20 | 3.20 | 406 |
| 2nd Feb 2026 (Mon) | 3.265 | 3.265 | 3.24 | 3.20 | 369 |
| 30th Jan 2026 (Fri) | 3.35 | 3.35 | 3.15 | 3.15 | 2,220 |
| 29th Jan 2026 (Thu) | 3.55 | 3.55 | 3.41 | 3.40 | 6,843 |
| 28th Jan 2026 (Wed) | 3.70 | 3.70 | 3.62 | 3.75 | 2,063 |
| 27th Jan 2026 (Tue) | 3.78 | 3.805 | 3.76 | 3.75 | 1,692 |
| 26th Jan 2026 (Mon) | 3.89 | 3.89 | 3.86 | 3.89 | 944 |
| 23rd Jan 2026 (Fri) | 3.92 | 3.97 | 3.92 | 3.89 | 790 |
| 22nd Jan 2026 (Thu) | 3.985 | 4.00 | 3.98 | 3.99 | 405 |
| 21st Jan 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.97 | 105 |
| 20th Jan 2026 (Tue) | 3.86 | 3.88 | 3.86 | 3.87 | 210 |
| 19th Jan 2026 (Mon) | 3.965 | 3.965 | 3.89 | 3.90 | 1,224 |
| 16th Jan 2026 (Fri) | 3.965 | 3.965 | 3.89 | 3.90 | 1,224 |
| 15th Jan 2026 (Thu) | 4.07 | 4.07 | 3.99 | 4.05 | 2,229 |
| 14th Jan 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.05 | 200 |
| 13th Jan 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.04 | 241 |
| 12th Jan 2026 (Mon) | 4.07 | 4.07 | 4.03 | 4.04 | 1,291 |
| 9th Jan 2026 (Fri) | 4.06 | 4.10 | 4.06 | 4.07 | 0 |
| 8th Jan 2026 (Thu) | 3.96 | 3.97 | 3.91 | 3.99 | 2,114 |
| 7th Jan 2026 (Wed) | 3.89 | 3.90 | 3.88 | 3.84 | 715 |
| 6th Jan 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.86 | 287 |
| 5th Jan 2026 (Mon) | 3.95 | 3.95 | 3.82 | 3.80 | 3,114 |
| 2nd Jan 2026 (Fri) | 3.95 | 3.95 | 3.92 | 3.89 | 155 |
| 1st Jan 2026 (Thu) | 3.96 | 4.00 | 3.93 | 3.95 | 1,969 |
| 31st Dec 2025 (Wed) | 3.96 | 4.00 | 3.93 | 3.95 | 1,969 |
| 30th Dec 2025 (Tue) | 4.04 | 4.04 | 4.04 | 3.97 | 273 |
| 29th Dec 2025 (Mon) | 3.91 | 4.045 | 3.91 | 4.08 | 1,913 |
| 26th Dec 2025 (Fri) | 3.85 | 4.07 | 3.85 | 4.06 | 8,583 |
| 25th Dec 2025 (Thu) | 3.78 | 3.85 | 3.78 | 3.83 | 1,045 |
| 24th Dec 2025 (Wed) | 3.78 | 3.85 | 3.78 | 3.83 | 1,045 |
| 23rd Dec 2025 (Tue) | 3.79 | 3.805 | 3.79 | 3.77 | 1,028 |
| 22nd Dec 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.74 | 100 |
| 19th Dec 2025 (Fri) | 3.83 | 3.83 | 3.75 | 3.71 | 799 |
| 18th Dec 2025 (Thu) | 3.96 | 3.96 | 3.85 | 3.85 | 63 |
| 17th Dec 2025 (Wed) | 3.96 | 3.96 | 3.80 | 3.82 | 18,274 |
| 16th Dec 2025 (Tue) | 3.90 | 3.95 | 3.89 | 3.96 | 1,818 |
| 15th Dec 2025 (Mon) | 4.05 | 4.10 | 3.85 | 4.05 | 4,267 |
| 12th Dec 2025 (Fri) | 4.19 | 4.19 | 4.06 | 4.08 | 3,221 |
| 11th Dec 2025 (Thu) | 4.41 | 4.41 | 4.22 | 4.20 | 1,310 |
| 10th Dec 2025 (Wed) | 4.595 | 4.82 | 4.41 | 4.42 | 17,436 |
| 9th Dec 2025 (Tue) | 4.49 | 4.75 | 4.49 | 4.62 | 1,931 |
| 8th Dec 2025 (Mon) | 4.37 | 4.52 | 4.37 | 4.49 | 10,657 |