| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.78 | 4.78 | 4.47 | 4.47 | 3,494 |
| 17th Jul 2025 (Thu) | 4.55 | 4.745 | 4.55 | 4.68 | 9,855 |
| 16th Jul 2025 (Wed) | 4.62 | 4.62 | 4.47 | 4.45 | 12,304 |
| 15th Jul 2025 (Tue) | 4.72 | 4.77 | 4.57 | 4.58 | 4,215 |
| 14th Jul 2025 (Mon) | 4.88 | 4.88 | 4.68 | 4.68 | 530 |
| 11th Jul 2025 (Fri) | 4.87 | 4.94 | 4.80 | 4.88 | 4,750 |
| 10th Jul 2025 (Thu) | 5.02 | 5.23 | 4.99 | 5.06 | 2,237 |
| 9th Jul 2025 (Wed) | 5.35 | 5.35 | 4.97 | 5.02 | 4,326 |
| 8th Jul 2025 (Tue) | 5.20 | 5.40 | 5.06 | 5.37 | 4,490 |
| 7th Jul 2025 (Mon) | 5.32 | 5.33 | 5.20 | 5.17 | 9,423 |
| 4th Jul 2025 (Fri) | 5.16 | 5.34 | 5.11 | 5.43 | 5,730 |
| 3rd Jul 2025 (Thu) | 5.16 | 5.34 | 5.11 | 5.43 | 5,730 |
| 2nd Jul 2025 (Wed) | 5.01 | 5.11 | 5.01 | 5.09 | 1,149 |
| 1st Jul 2025 (Tue) | 5.21 | 5.22 | 5.04 | 5.03 | 4,575 |
| 30th Jun 2025 (Mon) | 4.37 | 5.35 | 4.35 | 5.10 | 27,826 |
| 27th Jun 2025 (Fri) | 3.81 | 4.38 | 3.81 | 4.35 | 9,716 |
| 26th Jun 2025 (Thu) | 3.88 | 3.88 | 3.72 | 3.77 | 4,449 |
| 25th Jun 2025 (Wed) | 3.90 | 3.96 | 3.88 | 3.88 | 2,684 |
| 24th Jun 2025 (Tue) | 3.93 | 4.03 | 3.835 | 3.97 | 4,904 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.86 | 3.62 | 3.90 | 5,636 |
| 20th Jun 2025 (Fri) | 3.95 | 3.95 | 3.66 | 3.66 | 4,625 |
| 19th Jun 2025 (Thu) | 3.835 | 3.85 | 3.75 | 3.78 | 5,757 |
| 18th Jun 2025 (Wed) | 3.835 | 3.85 | 3.75 | 3.78 | 5,757 |
| 17th Jun 2025 (Tue) | 4.04 | 4.04 | 3.88 | 3.87 | 5,854 |
| 16th Jun 2025 (Mon) | 3.90 | 4.04 | 3.90 | 4.05 | 4,391 |
| 13th Jun 2025 (Fri) | 3.94 | 3.94 | 3.70 | 3.71 | 5,302 |
| 12th Jun 2025 (Thu) | 3.98 | 3.98 | 3.86 | 3.95 | 10,531 |
| 11th Jun 2025 (Wed) | 4.21 | 4.31 | 4.03 | 4.00 | 12,981 |
| 10th Jun 2025 (Tue) | 3.87 | 4.14 | 3.87 | 4.12 | 10,052 |
| 9th Jun 2025 (Mon) | 3.55 | 3.80 | 3.54 | 3.77 | 9,282 |
| 6th Jun 2025 (Fri) | 3.48 | 3.48 | 3.42 | 3.43 | 6,660 |
| 5th Jun 2025 (Thu) | 3.41 | 3.42 | 3.32 | 3.37 | 7,189 |
| 4th Jun 2025 (Wed) | 3.52 | 3.52 | 3.34 | 3.40 | 6,277 |
| 3rd Jun 2025 (Tue) | 3.16 | 3.52 | 3.16 | 3.53 | 3,725 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.26 | 3.15 | 3.15 | 4,993 |
| 30th May 2025 (Fri) | 3.44 | 3.44 | 3.30 | 3.33 | 3,651 |
| 29th May 2025 (Thu) | 3.30 | 3.46 | 3.21 | 3.47 | 4,671 |
| 28th May 2025 (Wed) | 3.36 | 3.36 | 3.20 | 3.22 | 21,045 |
| 27th May 2025 (Tue) | 3.22 | 3.39 | 3.22 | 3.39 | 10,821 |
| 26th May 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 24th May 2025 (Sat) | 3.145 | 3.28 | 3.145 | 3.22 | 6,662 |
| 23rd May 2025 (Fri) | 3.145 | 3.28 | 3.145 | 3.24 | 6,662 |
| 22nd May 2025 (Thu) | 3.09 | 3.26 | 3.09 | 3.25 | 8,743 |
| 21st May 2025 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 3,141 |
| 20th May 2025 (Tue) | 3.17 | 3.17 | 3.10 | 3.115 | 7,030 |
| 19th May 2025 (Mon) | 3.20 | 3.21 | 3.17 | 3.21 | 4,873 |