| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.555 | 5.79 | 5.41 | 5.79 | 10,027 |
| 2nd Apr 2026 (Thu) | 5.555 | 5.79 | 5.41 | 5.79 | 10,027 |
| 1st Apr 2026 (Wed) | 5.705 | 5.96 | 5.60 | 5.57 | 7,282 |
| 31st Mar 2026 (Tue) | 5.50 | 5.755 | 5.50 | 5.74 | 8,571 |
| 30th Mar 2026 (Mon) | 5.09 | 5.55 | 5.06 | 5.32 | 12,586 |
| 27th Mar 2026 (Fri) | 4.58 | 4.97 | 4.58 | 4.93 | 10,021 |
| 26th Mar 2026 (Thu) | 4.87 | 5.10 | 4.44 | 4.68 | 9,715 |
| 25th Mar 2026 (Wed) | 5.17 | 5.17 | 4.77 | 4.79 | 4,134 |
| 24th Mar 2026 (Tue) | 5.11 | 5.44 | 5.11 | 5.15 | 5,928 |
| 23rd Mar 2026 (Mon) | 4.77 | 5.41 | 4.76 | 5.42 | 6,846 |
| 20th Mar 2026 (Fri) | 4.41 | 4.96 | 4.35 | 4.60 | 10,323 |
| 19th Mar 2026 (Thu) | 4.18 | 4.58 | 4.18 | 4.57 | 7,758 |
| 18th Mar 2026 (Wed) | 4.43 | 4.73 | 4.05 | 4.09 | 3,928 |
| 17th Mar 2026 (Tue) | 4.42 | 4.42 | 4.18 | 4.31 | 11,651 |
| 16th Mar 2026 (Mon) | 3.80 | 4.68 | 3.79 | 4.63 | 25,253 |
| 13th Mar 2026 (Fri) | 3.245 | 3.80 | 3.24 | 3.81 | 30,081 |
| 12th Mar 2026 (Thu) | 3.20 | 3.60 | 3.10 | 3.48 | 790,694 |
| 11th Mar 2026 (Wed) | 3.08 | 3.08 | 3.04 | 3.02 | 1,320 |
| 10th Mar 2026 (Tue) | 3.13 | 3.13 | 3.05 | 3.02 | 708 |
| 9th Mar 2026 (Mon) | 3.28 | 3.28 | 3.08 | 3.07 | 911 |
| 6th Mar 2026 (Fri) | 3.20 | 3.20 | 3.13 | 3.16 | 958 |
| 5th Mar 2026 (Thu) | 3.20 | 3.20 | 3.16 | 3.17 | 1,336 |
| 4th Mar 2026 (Wed) | 3.28 | 3.28 | 3.25 | 3.20 | 519 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.27 | 3.17 | 3.20 | 3,420 |
| 2nd Mar 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.25 | 3,318 |
| 27th Feb 2026 (Fri) | 3.33 | 3.33 | 3.30 | 3.31 | 257 |
| 26th Feb 2026 (Thu) | 3.38 | 3.38 | 3.34 | 3.35 | 311 |
| 25th Feb 2026 (Wed) | 3.44 | 3.44 | 3.36 | 3.36 | 0 |
| 24th Feb 2026 (Tue) | 3.44 | 3.44 | 3.37 | 3.37 | 0 |
| 23rd Feb 2026 (Mon) | 3.44 | 3.44 | 3.41 | 3.37 | 234 |
| 20th Feb 2026 (Fri) | 3.54 | 3.59 | 3.53 | 3.54 | 66 |
| 19th Feb 2026 (Thu) | 3.43 | 3.43 | 3.39 | 3.48 | 941 |
| 18th Feb 2026 (Wed) | 3.38 | 3.40 | 3.36 | 3.42 | 702 |
| 17th Feb 2026 (Tue) | 3.50 | 3.50 | 3.29 | 3.29 | 929 |
| 16th Feb 2026 (Mon) | 3.40 | 3.43 | 3.40 | 3.42 | 99 |
| 13th Feb 2026 (Fri) | 3.40 | 3.43 | 3.40 | 3.42 | 99 |
| 12th Feb 2026 (Thu) | 3.38 | 3.38 | 3.37 | 3.37 | 839 |
| 11th Feb 2026 (Wed) | 3.38 | 3.39 | 3.38 | 3.39 | 19 |
| 10th Feb 2026 (Tue) | 3.38 | 3.41 | 3.38 | 3.39 | 619 |
| 9th Feb 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.32 | 373 |
| 6th Feb 2026 (Fri) | 3.335 | 3.39 | 3.335 | 3.34 | 314 |