| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.96 | 3.96 | 3.80 | 3.82 | 18,274 |
| 16th Dec 2025 (Tue) | 3.90 | 3.95 | 3.89 | 3.96 | 1,818 |
| 15th Dec 2025 (Mon) | 4.05 | 4.10 | 3.85 | 4.05 | 4,267 |
| 12th Dec 2025 (Fri) | 4.19 | 4.19 | 4.06 | 4.08 | 3,221 |
| 11th Dec 2025 (Thu) | 4.41 | 4.41 | 4.22 | 4.20 | 1,310 |
| 10th Dec 2025 (Wed) | 4.595 | 4.82 | 4.41 | 4.42 | 17,436 |
| 9th Dec 2025 (Tue) | 4.49 | 4.75 | 4.49 | 4.62 | 1,931 |
| 8th Dec 2025 (Mon) | 4.37 | 4.52 | 4.37 | 4.49 | 10,657 |
| 5th Dec 2025 (Fri) | 4.25 | 4.40 | 4.20 | 4.40 | 7,425 |
| 4th Dec 2025 (Thu) | 4.13 | 4.30 | 4.13 | 4.27 | 3,957 |
| 3rd Dec 2025 (Wed) | 4.03 | 4.08 | 4.03 | 4.05 | 723 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.01 | 4.00 | 4.00 | 1,037 |
| 1st Dec 2025 (Mon) | 3.865 | 3.90 | 3.865 | 3.87 | 10,411 |
| 28th Nov 2025 (Fri) | 3.55 | 3.74 | 3.55 | 3.81 | 9,849 |
| 27th Nov 2025 (Thu) | 3.60 | 3.65 | 3.51 | 3.51 | 6,956 |
| 26th Nov 2025 (Wed) | 3.60 | 3.65 | 3.51 | 3.51 | 6,636 |
| 25th Nov 2025 (Tue) | 3.60 | 3.64 | 3.59 | 3.63 | 1,629 |
| 24th Nov 2025 (Mon) | 3.76 | 3.79 | 3.76 | 3.76 | 467 |
| 21st Nov 2025 (Fri) | 3.90 | 3.90 | 3.67 | 3.77 | 459 |
| 20th Nov 2025 (Thu) | 3.50 | 3.72 | 3.50 | 3.72 | 0 |
| 19th Nov 2025 (Wed) | 3.50 | 3.67 | 3.50 | 3.72 | 2,644 |
| 18th Nov 2025 (Tue) | 3.315 | 3.38 | 3.315 | 3.35 | 688 |
| 17th Nov 2025 (Mon) | 3.25 | 3.305 | 3.25 | 3.28 | 450 |
| 14th Nov 2025 (Fri) | 3.18 | 3.28 | 3.15 | 3.22 | 1,003 |
| 13th Nov 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.22 | 392 |
| 12th Nov 2025 (Wed) | 3.22 | 3.29 | 3.22 | 3.25 | 2,053 |
| 11th Nov 2025 (Tue) | 3.21 | 3.21 | 3.155 | 3.21 | 812 |
| 10th Nov 2025 (Mon) | 3.12 | 3.22 | 3.06 | 3.22 | 4,012 |
| 7th Nov 2025 (Fri) | 3.02 | 3.12 | 3.02 | 3.06 | 3,602 |
| 6th Nov 2025 (Thu) | 3.07 | 3.09 | 3.00 | 3.05 | 4,626 |
| 5th Nov 2025 (Wed) | 2.98 | 3.07 | 2.98 | 3.08 | 5,231 |
| 4th Nov 2025 (Tue) | 3.31 | 3.31 | 3.03 | 3.03 | 0 |
| 3rd Nov 2025 (Mon) | 3.31 | 3.31 | 2.99 | 3.03 | 4,349 |
| 31st Oct 2025 (Fri) | 3.39 | 3.45 | 3.36 | 3.39 | 1,127 |
| 30th Oct 2025 (Thu) | 3.50 | 3.50 | 3.45 | 3.40 | 627 |
| 29th Oct 2025 (Wed) | 3.56 | 3.63 | 3.56 | 3.60 | 750 |
| 28th Oct 2025 (Tue) | 3.73 | 3.73 | 3.71 | 3.62 | 873 |
| 27th Oct 2025 (Mon) | 3.60 | 3.77 | 3.60 | 3.75 | 3,187 |
| 24th Oct 2025 (Fri) | 3.21 | 3.675 | 3.19 | 3.38 | 33,096 |
| 23rd Oct 2025 (Thu) | 3.38 | 3.38 | 3.20 | 3.20 | 10,602 |
| 22nd Oct 2025 (Wed) | 3.42 | 3.42 | 3.30 | 3.31 | 6,422 |
| 21st Oct 2025 (Tue) | 3.46 | 3.49 | 3.46 | 3.46 | 406 |
| 20th Oct 2025 (Mon) | 3.43 | 3.47 | 3.43 | 3.44 | 769 |