| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.71 | 1.715 | 1.665 | 1.66 | 71,057 |
| 11th Dec 2025 (Thu) | 1.73 | 1.75 | 1.715 | 1.71 | 40,972 |
| 10th Dec 2025 (Wed) | 1.72 | 1.785 | 1.71 | 1.74 | 44,996 |
| 9th Dec 2025 (Tue) | 1.72 | 1.745 | 1.705 | 1.74 | 56,766 |
| 8th Dec 2025 (Mon) | 1.735 | 1.735 | 1.695 | 1.69 | 59,290 |
| 5th Dec 2025 (Fri) | 1.75 | 1.75 | 1.705 | 1.72 | 60,169 |
| 4th Dec 2025 (Thu) | 1.63 | 1.75 | 1.625 | 1.74 | 91,763 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.70 | 1.57 | 1.68 | 85,801 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.66 | 1.59 | 1.61 | 160,935 |
| 1st Dec 2025 (Mon) | 1.72 | 1.75 | 1.635 | 1.66 | 280,358 |
| 28th Nov 2025 (Fri) | 1.71 | 1.755 | 1.685 | 1.76 | 223,296 |
| 27th Nov 2025 (Thu) | 1.73 | 1.74 | 1.695 | 1.71 | 82,686 |
| 26th Nov 2025 (Wed) | 1.73 | 1.74 | 1.695 | 1.71 | 81,730 |
| 25th Nov 2025 (Tue) | 1.77 | 1.80 | 1.715 | 1.74 | 36,643 |
| 24th Nov 2025 (Mon) | 1.75 | 1.81 | 1.69 | 1.75 | 290,613 |
| 21st Nov 2025 (Fri) | 1.70 | 1.75 | 1.675 | 1.74 | 86,167 |
| 20th Nov 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.71 | 25 |
| 19th Nov 2025 (Wed) | 1.76 | 1.78 | 1.68 | 1.71 | 64,371 |
| 18th Nov 2025 (Tue) | 1.75 | 1.775 | 1.705 | 1.77 | 105,453 |
| 17th Nov 2025 (Mon) | 1.89 | 1.895 | 1.74 | 1.74 | 108,614 |
| 14th Nov 2025 (Fri) | 1.87 | 1.95 | 1.81 | 1.88 | 65,808 |
| 13th Nov 2025 (Thu) | 1.97 | 1.97 | 1.785 | 1.80 | 70,504 |
| 12th Nov 2025 (Wed) | 1.85 | 1.95 | 1.78 | 1.93 | 233,065 |
| 11th Nov 2025 (Tue) | 1.83 | 1.86 | 1.77 | 1.82 | 75,063 |
| 10th Nov 2025 (Mon) | 1.815 | 1.87 | 1.79 | 1.81 | 61,278 |
| 7th Nov 2025 (Fri) | 1.565 | 1.76 | 1.565 | 1.76 | 114,770 |
| 6th Nov 2025 (Thu) | 1.80 | 1.84 | 1.71 | 1.73 | 136,324 |
| 5th Nov 2025 (Wed) | 1.815 | 1.85 | 1.785 | 1.82 | 60,262 |
| 4th Nov 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 2.09 | 1.92 | 1.96 | 457,884 |
| 31st Oct 2025 (Fri) | 1.86 | 1.94 | 1.815 | 1.92 | 146,821 |
| 30th Oct 2025 (Thu) | 1.69 | 1.865 | 1.68 | 1.84 | 209,487 |
| 29th Oct 2025 (Wed) | 1.725 | 1.735 | 1.665 | 1.71 | 45,315 |
| 28th Oct 2025 (Tue) | 1.76 | 1.785 | 1.725 | 1.73 | 58,312 |
| 27th Oct 2025 (Mon) | 1.72 | 1.77 | 1.70 | 1.75 | 207,391 |
| 24th Oct 2025 (Fri) | 1.66 | 1.705 | 1.65 | 1.70 | 79,917 |
| 23rd Oct 2025 (Thu) | 1.61 | 1.655 | 1.58 | 1.63 | 55,210 |
| 22nd Oct 2025 (Wed) | 1.645 | 1.645 | 1.535 | 1.61 | 312,811 |
| 21st Oct 2025 (Tue) | 1.63 | 1.71 | 1.60 | 1.65 | 431,591 |
| 20th Oct 2025 (Mon) | 1.67 | 1.68 | 1.60 | 1.64 | 77,220 |
| 17th Oct 2025 (Fri) | 1.735 | 1.735 | 1.62 | 1.65 | 75,690 |
| 16th Oct 2025 (Thu) | 1.79 | 1.81 | 1.69 | 1.70 | 89,773 |
| 15th Oct 2025 (Wed) | 1.81 | 1.85 | 1.78 | 1.81 | 45,513 |
| 14th Oct 2025 (Tue) | 1.74 | 1.84 | 1.695 | 1.79 | 76,793 |
| 13th Oct 2025 (Mon) | 1.70 | 1.77 | 1.645 | 1.77 | 386,895 |