| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.04 | 1.305 | 1.03 | 1.20 | 515,740 |
| 14th Aug 2025 (Thu) | 1.01 | 1.045 | 1.00 | 1.02 | 61,858 |
| 13th Aug 2025 (Wed) | 0.9998 | 1.05 | 0.9995 | 1.03 | 85,645 |
| 12th Aug 2025 (Tue) | 1.02 | 1.05 | 0.99 | 1.01 | 67,457 |
| 11th Aug 2025 (Mon) | 0.995 | 1.04 | 0.9838 | 1.01 | 41,880 |
| 8th Aug 2025 (Fri) | 0.96 | 0.9982 | 0.9594 | 0.9844 | 22,733 |
| 7th Aug 2025 (Thu) | 0.9993 | 1.01 | 0.9501 | 0.9508 | 55,168 |
| 6th Aug 2025 (Wed) | 0.9603 | 1.02 | 0.9579 | 0.9899 | 101,487 |
| 5th Aug 2025 (Tue) | 0.9774 | 0.9882 | 0.947 | 0.9594 | 40,087 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.9541 | 0.97 | 61,780 |
| 1st Aug 2025 (Fri) | 1.01 | 1.03 | 0.9601 | 0.9853 | 101,856 |
| 31st Jul 2025 (Thu) | 1.075 | 1.08 | 1.01 | 1.02 | 49,143 |
| 30th Jul 2025 (Wed) | 1.05 | 1.075 | 1.00 | 1.03 | 86,384 |
| 29th Jul 2025 (Tue) | 1.17 | 1.17 | 1.07 | 1.07 | 139,140 |
| 28th Jul 2025 (Mon) | 1.15 | 1.21 | 1.135 | 1.17 | 148,499 |
| 25th Jul 2025 (Fri) | 1.165 | 1.21 | 1.12 | 1.13 | 110,357 |
| 24th Jul 2025 (Thu) | 1.06 | 1.18 | 1.035 | 1.15 | 277,272 |
| 23rd Jul 2025 (Wed) | 0.9699 | 1.10 | 0.9699 | 1.08 | 294,428 |
| 22nd Jul 2025 (Tue) | 0.9461 | 0.9702 | 0.9297 | 0.95 | 38,894 |
| 21st Jul 2025 (Mon) | 0.9792 | 1.02 | 0.9386 | 0.9443 | 87,055 |
| 18th Jul 2025 (Fri) | 1.00 | 1.00 | 0.9551 | 0.9609 | 122,413 |
| 17th Jul 2025 (Thu) | 1.04 | 1.04 | 0.991 | 0.99 | 143,402 |
| 16th Jul 2025 (Wed) | 1.05 | 1.06 | 1.01 | 1.02 | 57,685 |
| 15th Jul 2025 (Tue) | 1.08 | 1.09 | 1.005 | 1.00 | 95,569 |
| 14th Jul 2025 (Mon) | 1.02 | 1.12 | 1.02 | 1.07 | 88,257 |
| 11th Jul 2025 (Fri) | 1.015 | 1.03 | 0.9928 | 1.03 | 63,015 |
| 10th Jul 2025 (Thu) | 1.06 | 1.08 | 0.9956 | 1.02 | 149,792 |
| 9th Jul 2025 (Wed) | 0.9962 | 1.07 | 0.995 | 1.06 | 83,847 |
| 8th Jul 2025 (Tue) | 0.9451 | 1.03 | 0.9451 | 0.9849 | 47,862 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 0.9313 | 0.9504 | 53,830 |
| 4th Jul 2025 (Fri) | 1.025 | 1.03 | 0.9931 | 1.01 | 48,944 |
| 3rd Jul 2025 (Thu) | 1.025 | 1.03 | 0.9931 | 1.01 | 48,944 |
| 2nd Jul 2025 (Wed) | 0.9203 | 1.03 | 0.9203 | 1.02 | 127,547 |
| 1st Jul 2025 (Tue) | 0.8905 | 0.9547 | 0.85 | 0.8977 | 80,880 |
| 30th Jun 2025 (Mon) | 0.959 | 1.01 | 0.8677 | 0.9074 | 287,237 |
| 27th Jun 2025 (Fri) | 0.98 | 1.085 | 0.9123 | 0.9352 | 233,990 |
| 26th Jun 2025 (Thu) | 1.06 | 1.08 | 0.9601 | 0.9643 | 169,272 |
| 25th Jun 2025 (Wed) | 1.07 | 1.07 | 0.9919 | 1.07 | 137,457 |
| 24th Jun 2025 (Tue) | 1.005 | 1.14 | 1.00 | 1.08 | 283,679 |
| 23rd Jun 2025 (Mon) | 0.9976 | 1.05 | 0.8801 | 0.9594 | 493,429 |
| 20th Jun 2025 (Fri) | 0.9299 | 0.9408 | 0.8625 | 0.95 | 107,274 |
| 19th Jun 2025 (Thu) | 0.8634 | 0.9278 | 0.8458 | 0.9151 | 173,577 |
| 18th Jun 2025 (Wed) | 0.8634 | 0.9278 | 0.8458 | 0.9151 | 173,577 |