| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.68 | 1.735 | 1.66 | 1.70 | 104,246 |
| 5th Feb 2026 (Thu) | 1.72 | 1.795 | 1.68 | 1.68 | 61,559 |
| 4th Feb 2026 (Wed) | 1.77 | 1.80 | 1.68 | 1.74 | 45,537 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.76 | 1.535 | 1.76 | 115,270 |
| 2nd Feb 2026 (Mon) | 1.46 | 1.54 | 1.46 | 1.54 | 79,232 |
| 30th Jan 2026 (Fri) | 1.55 | 1.55 | 1.46 | 1.48 | 60,756 |
| 29th Jan 2026 (Thu) | 1.56 | 1.595 | 1.53 | 1.57 | 21,467 |
| 28th Jan 2026 (Wed) | 1.615 | 1.615 | 1.57 | 1.63 | 51,948 |
| 27th Jan 2026 (Tue) | 1.59 | 1.64 | 1.59 | 1.63 | 25,600 |
| 26th Jan 2026 (Mon) | 1.61 | 1.645 | 1.58 | 1.59 | 14,008 |
| 23rd Jan 2026 (Fri) | 1.66 | 1.66 | 1.61 | 1.61 | 46,208 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | 30,838 |
| 21st Jan 2026 (Wed) | 1.64 | 1.67 | 1.625 | 1.66 | 36,563 |
| 20th Jan 2026 (Tue) | 1.66 | 1.67 | 1.60 | 1.65 | 47,857 |
| 19th Jan 2026 (Mon) | 1.66 | 1.735 | 1.625 | 1.70 | 114,059 |
| 16th Jan 2026 (Fri) | 1.66 | 1.735 | 1.625 | 1.70 | 114,059 |
| 15th Jan 2026 (Thu) | 1.685 | 1.695 | 1.65 | 1.65 | 53,451 |
| 14th Jan 2026 (Wed) | 1.66 | 1.715 | 1.65 | 1.70 | 47,903 |
| 13th Jan 2026 (Tue) | 1.73 | 1.73 | 1.665 | 1.76 | 25,293 |
| 12th Jan 2026 (Mon) | 1.72 | 1.78 | 1.64 | 1.76 | 110,291 |
| 9th Jan 2026 (Fri) | 1.76 | 1.76 | 1.70 | 1.71 | 43,080 |
| 8th Jan 2026 (Thu) | 1.81 | 1.81 | 1.735 | 1.76 | 48,503 |
| 7th Jan 2026 (Wed) | 1.72 | 1.835 | 1.72 | 1.83 | 180,181 |
| 6th Jan 2026 (Tue) | 1.69 | 1.725 | 1.68 | 1.70 | 144,573 |
| 5th Jan 2026 (Mon) | 1.65 | 1.695 | 1.62 | 1.69 | 85,520 |
| 2nd Jan 2026 (Fri) | 1.645 | 1.66 | 1.615 | 1.64 | 39,669 |
| 1st Jan 2026 (Thu) | 1.58 | 1.67 | 1.58 | 1.67 | 56,620 |
| 31st Dec 2025 (Wed) | 1.58 | 1.67 | 1.58 | 1.67 | 56,620 |
| 30th Dec 2025 (Tue) | 1.61 | 1.625 | 1.575 | 1.60 | 90,434 |
| 29th Dec 2025 (Mon) | 1.64 | 1.655 | 1.605 | 1.63 | 86,176 |
| 26th Dec 2025 (Fri) | 1.68 | 1.68 | 1.615 | 1.65 | 57,111 |
| 25th Dec 2025 (Thu) | 1.64 | 1.68 | 1.64 | 1.68 | 20,154 |
| 24th Dec 2025 (Wed) | 1.64 | 1.68 | 1.64 | 1.68 | 20,154 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.70 | 1.625 | 1.66 | 135,399 |
| 22nd Dec 2025 (Mon) | 1.685 | 1.77 | 1.68 | 1.73 | 119,359 |
| 19th Dec 2025 (Fri) | 1.70 | 1.715 | 1.65 | 1.68 | 403,756 |
| 18th Dec 2025 (Thu) | 1.82 | 1.82 | 1.705 | 1.75 | 112,437 |
| 17th Dec 2025 (Wed) | 1.79 | 1.79 | 1.735 | 1.77 | 106,772 |
| 16th Dec 2025 (Tue) | 1.72 | 1.815 | 1.705 | 1.80 | 156,717 |
| 15th Dec 2025 (Mon) | 1.66 | 1.705 | 1.66 | 1.72 | 75,791 |
| 12th Dec 2025 (Fri) | 1.71 | 1.715 | 1.665 | 1.66 | 71,057 |
| 11th Dec 2025 (Thu) | 1.73 | 1.75 | 1.715 | 1.71 | 40,972 |
| 10th Dec 2025 (Wed) | 1.72 | 1.785 | 1.71 | 1.74 | 44,996 |
| 9th Dec 2025 (Tue) | 1.72 | 1.745 | 1.705 | 1.74 | 56,766 |
| 8th Dec 2025 (Mon) | 1.735 | 1.735 | 1.695 | 1.69 | 59,290 |