| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.53 | 1.53 | 1.465 | 1.53 | 105,272 |
| 18th Sep 2025 (Thu) | 1.405 | 1.61 | 1.40 | 1.55 | 228,973 |
| 17th Sep 2025 (Wed) | 1.39 | 1.42 | 1.36 | 1.39 | 58,792 |
| 16th Sep 2025 (Tue) | 1.38 | 1.415 | 1.325 | 1.38 | 159,240 |
| 15th Sep 2025 (Mon) | 1.35 | 1.35 | 1.28 | 1.35 | 130,843 |
| 12th Sep 2025 (Fri) | 1.28 | 1.42 | 1.275 | 1.34 | 250,221 |
| 11th Sep 2025 (Thu) | 1.23 | 1.30 | 1.23 | 1.29 | 158,867 |
| 10th Sep 2025 (Wed) | 1.26 | 1.26 | 1.21 | 1.21 | 54,972 |
| 9th Sep 2025 (Tue) | 1.26 | 1.275 | 1.25 | 1.27 | 34,322 |
| 8th Sep 2025 (Mon) | 1.24 | 1.26 | 1.225 | 1.24 | 36,892 |
| 5th Sep 2025 (Fri) | 1.20 | 1.23 | 1.19 | 1.22 | 54,161 |
| 4th Sep 2025 (Thu) | 1.22 | 1.225 | 1.20 | 1.20 | 15,101 |
| 3rd Sep 2025 (Wed) | 1.225 | 1.23 | 1.21 | 1.23 | 30,996 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.25 | 1.145 | 1.22 | 167,378 |
| 1st Sep 2025 (Mon) | 1.225 | 1.225 | 1.15 | 1.17 | 62,534 |
| 29th Aug 2025 (Fri) | 1.225 | 1.225 | 1.15 | 1.17 | 62,534 |
| 28th Aug 2025 (Thu) | 1.225 | 1.23 | 1.20 | 1.21 | 45,188 |
| 27th Aug 2025 (Wed) | 1.25 | 1.31 | 1.22 | 1.22 | 147,028 |
| 26th Aug 2025 (Tue) | 1.25 | 1.29 | 1.20 | 1.25 | 246,112 |
| 25th Aug 2025 (Mon) | 1.19 | 1.21 | 1.17 | 1.17 | 38,908 |
| 22nd Aug 2025 (Fri) | 1.18 | 1.235 | 1.18 | 1.20 | 45,958 |
| 21st Aug 2025 (Thu) | 1.185 | 1.185 | 1.155 | 1.17 | 43,021 |
| 20th Aug 2025 (Wed) | 1.26 | 1.26 | 1.17 | 1.19 | 83,094 |
| 19th Aug 2025 (Tue) | 1.25 | 1.29 | 1.22 | 1.24 | 137,616 |
| 18th Aug 2025 (Mon) | 1.22 | 1.28 | 1.19 | 1.28 | 126,483 |
| 15th Aug 2025 (Fri) | 1.04 | 1.305 | 1.03 | 1.20 | 515,740 |
| 14th Aug 2025 (Thu) | 1.01 | 1.045 | 1.00 | 1.02 | 61,858 |
| 13th Aug 2025 (Wed) | 0.9998 | 1.05 | 0.9995 | 1.03 | 85,645 |
| 12th Aug 2025 (Tue) | 1.02 | 1.05 | 0.99 | 1.01 | 67,457 |
| 11th Aug 2025 (Mon) | 0.995 | 1.04 | 0.9838 | 1.01 | 41,880 |
| 8th Aug 2025 (Fri) | 0.96 | 0.9982 | 0.9594 | 0.9844 | 22,733 |
| 7th Aug 2025 (Thu) | 0.9993 | 1.01 | 0.9501 | 0.9508 | 55,168 |
| 6th Aug 2025 (Wed) | 0.9603 | 1.02 | 0.9579 | 0.9899 | 101,487 |
| 5th Aug 2025 (Tue) | 0.9774 | 0.9882 | 0.947 | 0.9594 | 40,087 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.9541 | 0.97 | 61,780 |
| 1st Aug 2025 (Fri) | 1.01 | 1.03 | 0.9601 | 0.9853 | 101,856 |
| 31st Jul 2025 (Thu) | 1.075 | 1.08 | 1.01 | 1.02 | 49,143 |
| 30th Jul 2025 (Wed) | 1.05 | 1.075 | 1.00 | 1.03 | 86,384 |
| 29th Jul 2025 (Tue) | 1.17 | 1.17 | 1.07 | 1.07 | 139,140 |
| 28th Jul 2025 (Mon) | 1.15 | 1.21 | 1.135 | 1.17 | 148,499 |
| 25th Jul 2025 (Fri) | 1.165 | 1.21 | 1.12 | 1.13 | 110,357 |
| 24th Jul 2025 (Thu) | 1.06 | 1.18 | 1.035 | 1.15 | 277,272 |
| 23rd Jul 2025 (Wed) | 0.9699 | 1.10 | 0.9699 | 1.08 | 294,428 |
| 22nd Jul 2025 (Tue) | 0.9461 | 0.9702 | 0.9297 | 0.95 | 38,894 |