| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.55 | 1.605 | 1.545 | 1.57 | 22,680 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.605 | 1.545 | 1.57 | 22,680 |
| 1st Apr 2026 (Wed) | 1.62 | 1.625 | 1.58 | 1.59 | 52,421 |
| 31st Mar 2026 (Tue) | 1.51 | 1.59 | 1.51 | 1.58 | 40,097 |
| 30th Mar 2026 (Mon) | 1.48 | 1.495 | 1.455 | 1.47 | 66,263 |
| 27th Mar 2026 (Fri) | 1.53 | 1.53 | 1.48 | 1.49 | 47,774 |
| 26th Mar 2026 (Thu) | 1.52 | 1.56 | 1.51 | 1.53 | 52,599 |
| 25th Mar 2026 (Wed) | 1.55 | 1.62 | 1.52 | 1.55 | 61,511 |
| 24th Mar 2026 (Tue) | 1.45 | 1.49 | 1.42 | 1.48 | 52,394 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.52 | 1.44 | 1.47 | 41,599 |
| 20th Mar 2026 (Fri) | 1.55 | 1.55 | 1.44 | 1.45 | 97,201 |
| 19th Mar 2026 (Thu) | 1.50 | 1.56 | 1.47 | 1.55 | 38,171 |
| 18th Mar 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 53,166 |
| 17th Mar 2026 (Tue) | 1.60 | 1.62 | 1.57 | 1.58 | 56,961 |
| 16th Mar 2026 (Mon) | 1.59 | 1.67 | 1.585 | 1.60 | 96,948 |
| 13th Mar 2026 (Fri) | 1.625 | 1.71 | 1.60 | 1.61 | 76,191 |
| 12th Mar 2026 (Thu) | 1.665 | 1.665 | 1.575 | 1.58 | 80,217 |
| 11th Mar 2026 (Wed) | 1.76 | 1.76 | 1.655 | 1.68 | 65,283 |
| 10th Mar 2026 (Tue) | 1.81 | 1.86 | 1.78 | 1.81 | 69,426 |
| 9th Mar 2026 (Mon) | 1.83 | 1.86 | 1.76 | 1.77 | 67,989 |
| 6th Mar 2026 (Fri) | 1.93 | 1.93 | 1.81 | 1.85 | 71,799 |
| 5th Mar 2026 (Thu) | 1.96 | 1.96 | 1.805 | 1.84 | 88,939 |
| 4th Mar 2026 (Wed) | 1.90 | 1.96 | 1.865 | 1.95 | 59,169 |
| 3rd Mar 2026 (Tue) | 1.92 | 1.94 | 1.865 | 1.89 | 40,237 |
| 2nd Mar 2026 (Mon) | 1.88 | 1.985 | 1.865 | 1.95 | 108,385 |
| 27th Feb 2026 (Fri) | 1.945 | 1.965 | 1.90 | 1.92 | 47,264 |
| 26th Feb 2026 (Thu) | 1.94 | 1.985 | 1.905 | 1.96 | 102,106 |
| 25th Feb 2026 (Wed) | 1.82 | 1.90 | 1.82 | 1.90 | 0 |
| 24th Feb 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 23rd Feb 2026 (Mon) | 1.82 | 1.85 | 1.74 | 1.77 | 53,477 |
| 20th Feb 2026 (Fri) | 1.73 | 1.845 | 1.725 | 1.81 | 60,563 |
| 19th Feb 2026 (Thu) | 1.69 | 1.79 | 1.69 | 1.78 | 61,658 |
| 18th Feb 2026 (Wed) | 1.67 | 1.72 | 1.665 | 1.72 | 54,025 |
| 17th Feb 2026 (Tue) | 1.68 | 1.695 | 1.625 | 1.68 | 64,677 |
| 16th Feb 2026 (Mon) | 1.73 | 1.75 | 1.66 | 1.66 | 31,618 |
| 13th Feb 2026 (Fri) | 1.73 | 1.75 | 1.66 | 1.66 | 31,618 |
| 12th Feb 2026 (Thu) | 1.80 | 1.80 | 1.675 | 1.70 | 82,148 |
| 11th Feb 2026 (Wed) | 1.81 | 1.825 | 1.73 | 1.80 | 88,372 |
| 10th Feb 2026 (Tue) | 1.67 | 1.895 | 1.655 | 1.84 | 462,545 |
| 9th Feb 2026 (Mon) | 1.68 | 1.74 | 1.655 | 1.67 | 53,002 |
| 6th Feb 2026 (Fri) | 1.68 | 1.735 | 1.66 | 1.70 | 104,246 |
| 5th Feb 2026 (Thu) | 1.72 | 1.795 | 1.68 | 1.68 | 61,559 |