| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.11 | 68.11 | 68.11 | 68.1451 | 233 |
| 17th Jul 2025 (Thu) | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| 16th Jul 2025 (Wed) | 67.56 | 67.78 | 67.50 | 67.78 | 731 |
| 15th Jul 2025 (Tue) | 67.90 | 67.90 | 67.5632 | 67.5632 | 0 |
| 14th Jul 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 7 |
| 11th Jul 2025 (Fri) | 67.74 | 67.78 | 67.74 | 67.707 | 530 |
| 10th Jul 2025 (Thu) | 68.04 | 68.04 | 68.04 | 68.04 | 83 |
| 9th Jul 2025 (Wed) | 67.739 | 67.91 | 67.739 | 67.91 | 1,308 |
| 8th Jul 2025 (Tue) | 67.68 | 67.68 | 67.57 | 67.57 | 562 |
| 7th Jul 2025 (Mon) | 67.34 | 67.60 | 67.34 | 67.60 | 200 |
| 4th Jul 2025 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 400 |
| 3rd Jul 2025 (Thu) | 68.13 | 68.13 | 68.13 | 68.13 | 400 |
| 2nd Jul 2025 (Wed) | 67.26 | 67.5261 | 67.26 | 67.5261 | 38 |
| 1st Jul 2025 (Tue) | 67.26 | 67.31 | 67.12 | 67.21 | 3,650 |
| 30th Jun 2025 (Mon) | 66.59 | 67.272 | 66.59 | 67.272 | 197 |
| 27th Jun 2025 (Fri) | 66.59 | 66.83 | 66.59 | 66.82 | 126 |
| 26th Jun 2025 (Thu) | 66.41 | 66.50 | 66.41 | 66.42 | 1,253 |
| 25th Jun 2025 (Wed) | 66.01 | 66.089 | 65.891 | 65.91 | 594 |
| 24th Jun 2025 (Tue) | 65.68 | 66.00 | 65.68 | 65.958 | 1,110 |
| 23rd Jun 2025 (Mon) | 64.75 | 64.92 | 64.699 | 65.1876 | 3,300 |
| 20th Jun 2025 (Fri) | 65.05 | 65.05 | 64.53 | 64.55 | 1,763 |
| 19th Jun 2025 (Thu) | 65.13 | 65.13 | 64.75 | 64.76 | 1,668 |
| 18th Jun 2025 (Wed) | 65.13 | 65.13 | 64.75 | 64.76 | 1,668 |
| 17th Jun 2025 (Tue) | 65.159 | 65.159 | 64.79 | 64.79 | 1,936 |
| 16th Jun 2025 (Mon) | 65.449 | 65.449 | 65.24 | 65.35 | 1,367 |
| 13th Jun 2025 (Fri) | 64.87 | 65.32 | 64.75 | 64.78 | 816 |
| 12th Jun 2025 (Thu) | 65.45 | 65.57 | 65.45 | 65.57 | 931 |
| 11th Jun 2025 (Wed) | 65.819 | 65.84 | 65.41 | 65.46 | 2,395 |
| 10th Jun 2025 (Tue) | 65.47 | 65.67 | 65.39 | 65.57 | 1,943 |
| 9th Jun 2025 (Mon) | 65.44 | 65.44 | 65.44 | 65.3161 | 115 |
| 6th Jun 2025 (Fri) | 65.449 | 65.449 | 65.29 | 65.29 | 891 |
| 5th Jun 2025 (Thu) | 65.019 | 65.019 | 64.52 | 64.58 | 349 |
| 4th Jun 2025 (Wed) | 65.06 | 65.06 | 64.97 | 64.8616 | 944 |
| 3rd Jun 2025 (Tue) | 64.94 | 64.94 | 64.869 | 64.80 | 650 |
| 2nd Jun 2025 (Mon) | 64.21 | 64.21 | 64.21 | 64.40 | 141 |
| 30th May 2025 (Fri) | 64.169 | 64.169 | 63.829 | 64.2314 | 762 |
| 29th May 2025 (Thu) | 64.13 | 64.20 | 64.08 | 64.17 | 780 |
| 28th May 2025 (Wed) | 64.199 | 64.199 | 64.199 | 64.199 | 692 |
| 27th May 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 243 |
| 26th May 2025 (Mon) | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| 24th May 2025 (Sat) | 63.081 | 63.081 | 63.081 | 62.91 | 536 |
| 23rd May 2025 (Fri) | 63.081 | 63.081 | 63.081 | 63.081 | 536 |
| 22nd May 2025 (Thu) | 63.55 | 63.55 | 63.25 | 63.55 | 1,551 |
| 21st May 2025 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 539 |
| 20th May 2025 (Tue) | 64.40 | 64.40 | 64.18 | 64.18 | 4,533 |
| 19th May 2025 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 1,385 |