| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.16 | 74.83 | 74.16 | 74.8798 | 508 |
| 5th Feb 2026 (Thu) | 73.55 | 73.55 | 73.35 | 73.2403 | 1,514 |
| 4th Feb 2026 (Wed) | 73.91 | 74.17 | 73.80 | 74.1698 | 985 |
| 3rd Feb 2026 (Tue) | 74.79 | 74.79 | 74.24 | 74.4228 | 1,062 |
| 2nd Feb 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.1842 | 252 |
| 30th Jan 2026 (Fri) | 74.48 | 74.49 | 74.48 | 74.7023 | 52 |
| 29th Jan 2026 (Thu) | 74.69 | 75.05 | 74.69 | 75.05 | 779 |
| 28th Jan 2026 (Wed) | 75.08 | 75.1647 | 75.08 | 75.1647 | 33 |
| 27th Jan 2026 (Tue) | 75.08 | 75.08 | 75.08 | 75.1647 | 138 |
| 26th Jan 2026 (Mon) | 75.00 | 75.06 | 75.00 | 74.99 | 385 |
| 23rd Jan 2026 (Fri) | 74.58 | 74.58 | 74.58 | 74.62 | 680 |
| 22nd Jan 2026 (Thu) | 74.77 | 74.77 | 74.66 | 74.68 | 704 |
| 21st Jan 2026 (Wed) | 74.05 | 74.05 | 73.76 | 74.2775 | 1,635 |
| 20th Jan 2026 (Tue) | 73.51 | 73.51 | 73.51 | 73.4191 | 183 |
| 19th Jan 2026 (Mon) | 75.08 | 75.08 | 75.08 | 75.0437 | 200 |
| 16th Jan 2026 (Fri) | 75.08 | 75.08 | 75.08 | 75.0437 | 200 |
| 15th Jan 2026 (Thu) | 75.37 | 75.37 | 75.09 | 75.113 | 696 |
| 14th Jan 2026 (Wed) | 74.73 | 74.73 | 74.73 | 74.8169 | 0 |
| 13th Jan 2026 (Tue) | 75.37 | 75.37 | 75.06 | 75.3899 | 1,527 |
| 12th Jan 2026 (Mon) | 75.27 | 75.42 | 75.23 | 75.3899 | 474 |
| 9th Jan 2026 (Fri) | 75.35 | 75.47 | 75.35 | 75.38 | 520 |
| 8th Jan 2026 (Thu) | 74.96 | 75.01 | 74.96 | 75.0068 | 1,009 |
| 7th Jan 2026 (Wed) | 75.23 | 75.23 | 74.9955 | 74.9955 | 0 |
| 6th Jan 2026 (Tue) | 75.23 | 75.25 | 75.23 | 75.24 | 962 |
| 5th Jan 2026 (Mon) | 74.79 | 74.79 | 74.70 | 74.70 | 225 |
| 2nd Jan 2026 (Fri) | 74.30 | 74.30 | 73.99 | 74.1441 | 751 |
| 1st Jan 2026 (Thu) | 74.439 | 74.439 | 74.32 | 74.0909 | 1,048 |
| 31st Dec 2025 (Wed) | 74.439 | 74.439 | 74.32 | 74.0909 | 1,048 |
| 30th Dec 2025 (Tue) | 74.76 | 74.76 | 74.63 | 74.6029 | 884 |
| 29th Dec 2025 (Mon) | 74.74 | 74.78 | 74.65 | 74.7012 | 2,609 |
| 26th Dec 2025 (Fri) | 75.03 | 75.05 | 75.03 | 75.0458 | 300 |
| 25th Dec 2025 (Thu) | 74.85 | 75.03 | 74.85 | 75.03 | 2,319 |
| 24th Dec 2025 (Wed) | 74.85 | 75.03 | 74.85 | 75.03 | 2,319 |
| 23rd Dec 2025 (Tue) | 74.789 | 74.79 | 74.73 | 74.79 | 863 |
| 22nd Dec 2025 (Mon) | 74.46 | 74.55 | 74.46 | 74.54 | 2,037 |
| 19th Dec 2025 (Fri) | 73.94 | 73.94 | 73.94 | 74.0474 | 260 |
| 18th Dec 2025 (Thu) | 73.58 | 73.58 | 73.48 | 73.48 | 623 |
| 17th Dec 2025 (Wed) | 72.95 | 72.95 | 72.87 | 72.87 | 567 |
| 16th Dec 2025 (Tue) | 73.70 | 73.78 | 73.69 | 73.6946 | 700 |
| 15th Dec 2025 (Mon) | 74.65 | 74.65 | 74.65 | 74.1588 | 1,876 |
| 12th Dec 2025 (Fri) | 74.90 | 74.90 | 74.2183 | 74.2183 | 12 |
| 11th Dec 2025 (Thu) | 74.90 | 74.98 | 74.90 | 74.97 | 417 |
| 10th Dec 2025 (Wed) | 74.30 | 74.78 | 74.25 | 74.70 | 1,072 |
| 9th Dec 2025 (Tue) | 74.35 | 74.35 | 74.15 | 74.15 | 422 |
| 8th Dec 2025 (Mon) | 74.40 | 74.40 | 74.23 | 74.23 | 111 |