| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.65 | 74.65 | 74.1588 | 74.1588 | 0 |
| 15th Dec 2025 (Mon) | 74.65 | 74.65 | 74.65 | 74.1588 | 1,876 |
| 12th Dec 2025 (Fri) | 74.90 | 74.90 | 74.2183 | 74.2183 | 12 |
| 11th Dec 2025 (Thu) | 74.90 | 74.98 | 74.90 | 74.97 | 417 |
| 10th Dec 2025 (Wed) | 74.30 | 74.78 | 74.25 | 74.70 | 1,072 |
| 9th Dec 2025 (Tue) | 74.35 | 74.35 | 74.15 | 74.15 | 422 |
| 8th Dec 2025 (Mon) | 74.40 | 74.40 | 74.23 | 74.23 | 111 |
| 5th Dec 2025 (Fri) | 74.48 | 74.48 | 74.44 | 74.44 | 403 |
| 4th Dec 2025 (Thu) | 74.37 | 74.37 | 74.31 | 74.31 | 449 |
| 3rd Dec 2025 (Wed) | 74.22 | 74.22 | 74.22 | 74.22 | 24 |
| 2nd Dec 2025 (Tue) | 73.81 | 73.967 | 73.81 | 73.967 | 12 |
| 1st Dec 2025 (Mon) | 73.81 | 73.81 | 73.81 | 73.81 | 17 |
| 28th Nov 2025 (Fri) | 73.96 | 74.1826 | 73.96 | 74.1826 | 17 |
| 27th Nov 2025 (Thu) | 73.96 | 73.96 | 73.88 | 73.88 | 404 |
| 26th Nov 2025 (Wed) | 73.96 | 73.96 | 73.88 | 73.88 | 404 |
| 25th Nov 2025 (Tue) | 73.37 | 73.38 | 73.37 | 73.38 | 329 |
| 24th Nov 2025 (Mon) | 71.99 | 72.32 | 71.99 | 72.6826 | 70 |
| 21st Nov 2025 (Fri) | 70.77 | 70.77 | 70.77 | 71.5606 | 256 |
| 20th Nov 2025 (Thu) | 72.04 | 72.06 | 72.04 | 72.06 | 0 |
| 19th Nov 2025 (Wed) | 72.04 | 72.04 | 72.03 | 72.06 | 100 |
| 18th Nov 2025 (Tue) | 71.98 | 72.26 | 71.98 | 71.92 | 502 |
| 17th Nov 2025 (Mon) | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| 14th Nov 2025 (Fri) | 73.29 | 73.29 | 73.1934 | 73.1934 | 21 |
| 13th Nov 2025 (Thu) | 73.29 | 73.29 | 73.29 | 73.29 | 103 |
| 12th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 17 |
| 11th Nov 2025 (Tue) | 74.39 | 74.39 | 74.39 | 74.3843 | 200 |
| 10th Nov 2025 (Mon) | 73.98 | 74.25 | 73.69 | 74.25 | 248 |
| 7th Nov 2025 (Fri) | 72.30 | 72.30 | 72.30 | 73.0986 | 162 |
| 6th Nov 2025 (Thu) | 72.97 | 72.98 | 72.97 | 72.98 | 0 |
| 5th Nov 2025 (Wed) | 73.89 | 73.90 | 73.89 | 73.90 | 58 |
| 4th Nov 2025 (Tue) | 74.32 | 74.43 | 74.32 | 74.43 | 0 |
| 3rd Nov 2025 (Mon) | 74.32 | 74.47 | 74.32 | 74.43 | 712 |
| 31st Oct 2025 (Fri) | 74.399 | 74.41 | 74.10 | 74.36 | 743 |
| 30th Oct 2025 (Thu) | 74.50 | 74.50 | 74.11 | 74.11 | 764 |
| 29th Oct 2025 (Wed) | 75.14 | 75.14 | 74.78 | 74.78 | 821 |
| 28th Oct 2025 (Tue) | 74.98 | 74.98 | 74.96 | 74.96 | 370 |
| 27th Oct 2025 (Mon) | 74.64 | 74.83 | 74.64 | 74.83 | 100 |
| 24th Oct 2025 (Fri) | 74.08 | 74.08 | 73.97 | 73.97 | 833 |
| 23rd Oct 2025 (Thu) | 73.19 | 73.46 | 73.19 | 73.42 | 412 |
| 22nd Oct 2025 (Wed) | 72.89 | 72.89 | 72.89 | 72.89 | 9 |
| 21st Oct 2025 (Tue) | 73.44 | 73.44 | 73.38 | 73.38 | 500 |
| 20th Oct 2025 (Mon) | 73.00 | 73.35 | 73.00 | 73.29 | 1,314 |
| 17th Oct 2025 (Fri) | 71.78 | 72.24 | 71.78 | 72.3537 | 518 |
| 16th Oct 2025 (Thu) | 71.90 | 72.06 | 71.72 | 71.96 | 681 |