| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.57 | 70.57 | 70.57 | 70.77 | 194 |
| 2nd Apr 2026 (Thu) | 70.57 | 70.57 | 70.57 | 70.77 | 194 |
| 1st Apr 2026 (Wed) | 70.77 | 70.77 | 70.77 | 70.721 | 148 |
| 31st Mar 2026 (Tue) | 68.10 | 70.1373 | 68.10 | 70.1373 | 18 |
| 30th Mar 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.17 | 71 |
| 27th Mar 2026 (Fri) | 68.91 | 68.91 | 68.39 | 68.3487 | 2,109 |
| 26th Mar 2026 (Thu) | 70.67 | 70.67 | 69.62 | 69.5909 | 900 |
| 25th Mar 2026 (Wed) | 71.06 | 71.07 | 70.76 | 70.8261 | 1,859 |
| 24th Mar 2026 (Tue) | 70.27 | 70.80 | 70.27 | 70.4146 | 505 |
| 23rd Mar 2026 (Mon) | 71.21 | 71.21 | 70.75 | 70.6966 | 680 |
| 20th Mar 2026 (Fri) | 70.43 | 70.43 | 69.69 | 69.86 | 624 |
| 19th Mar 2026 (Thu) | 70.74 | 71.00 | 70.74 | 70.99 | 700 |
| 18th Mar 2026 (Wed) | 71.56 | 71.66 | 71.56 | 71.1333 | 624 |
| 17th Mar 2026 (Tue) | 72.13 | 72.13 | 72.13 | 72.05 | 479 |
| 16th Mar 2026 (Mon) | 72.06 | 72.11 | 72.06 | 72.00 | 404 |
| 13th Mar 2026 (Fri) | 72.35 | 72.35 | 71.18 | 71.251 | 2,641 |
| 12th Mar 2026 (Thu) | 71.97 | 72.17 | 71.75 | 71.70 | 10,188 |
| 11th Mar 2026 (Wed) | 72.94 | 72.94 | 72.94 | 72.9558 | 401 |
| 10th Mar 2026 (Tue) | 73.60 | 73.60 | 73.60 | 73.0739 | 200 |
| 9th Mar 2026 (Mon) | 72.06 | 72.33 | 72.06 | 73.171 | 400 |
| 6th Mar 2026 (Fri) | 72.74 | 72.88 | 72.74 | 72.6775 | 144 |
| 5th Mar 2026 (Thu) | 73.42 | 73.45 | 73.09 | 73.62 | 1,647 |
| 4th Mar 2026 (Wed) | 74.10 | 74.10 | 74.10 | 73.99 | 3,065 |
| 3rd Mar 2026 (Tue) | 73.485 | 73.51 | 73.485 | 73.485 | 554 |
| 2nd Mar 2026 (Mon) | 73.94 | 74.42 | 73.82 | 74.224 | 1,067 |
| 27th Feb 2026 (Fri) | 73.81 | 73.81 | 73.81 | 74.0597 | 160 |
| 26th Feb 2026 (Thu) | 73.99 | 74.43 | 73.99 | 74.43 | 320 |
| 25th Feb 2026 (Wed) | 73.62 | 74.6904 | 73.62 | 74.6904 | 0 |
| 24th Feb 2026 (Tue) | 73.62 | 74.076 | 73.62 | 74.076 | 0 |
| 23rd Feb 2026 (Mon) | 73.62 | 73.62 | 73.43 | 73.3833 | 600 |
| 20th Feb 2026 (Fri) | 74.22 | 74.39 | 74.11 | 74.39 | 1,184 |
| 19th Feb 2026 (Thu) | 73.79 | 73.90 | 73.75 | 73.89 | 1,586 |
| 18th Feb 2026 (Wed) | 74.21 | 74.23 | 74.00 | 74.1252 | 913 |
| 17th Feb 2026 (Tue) | 73.04 | 73.62 | 73.04 | 73.61 | 696 |
| 16th Feb 2026 (Mon) | 73.91 | 73.91 | 73.85 | 73.4392 | 302 |
| 13th Feb 2026 (Fri) | 73.91 | 73.91 | 73.85 | 73.4392 | 302 |
| 12th Feb 2026 (Thu) | 74.94 | 74.94 | 73.41 | 73.41 | 557 |
| 11th Feb 2026 (Wed) | 74.79 | 74.87 | 74.79 | 74.7975 | 305 |
| 10th Feb 2026 (Tue) | 75.36 | 75.36 | 75.04 | 74.8896 | 462 |
| 9th Feb 2026 (Mon) | 74.78 | 75.28 | 74.78 | 75.179 | 2,357 |
| 6th Feb 2026 (Fri) | 74.16 | 74.83 | 74.16 | 74.8798 | 508 |