| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.35 | 72.35 | 72.35 | 72.346 | 1 |
| 18th Sep 2025 (Thu) | 72.125 | 72.125 | 72.07 | 72.07 | 418 |
| 17th Sep 2025 (Wed) | 71.38 | 71.60 | 71.38 | 71.62 | 195 |
| 16th Sep 2025 (Tue) | 71.71 | 71.71 | 71.641 | 71.61 | 267 |
| 15th Sep 2025 (Mon) | 71.91 | 71.91 | 71.91 | 71.9372 | 153 |
| 12th Sep 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.5759 | 107 |
| 11th Sep 2025 (Thu) | 71.06 | 71.64 | 71.06 | 71.64 | 74 |
| 10th Sep 2025 (Wed) | 71.06 | 71.06 | 71.03 | 71.03 | 301 |
| 9th Sep 2025 (Tue) | 70.57 | 70.876 | 70.57 | 70.876 | 10 |
| 8th Sep 2025 (Mon) | 70.57 | 70.7765 | 70.57 | 70.7765 | 25 |
| 5th Sep 2025 (Fri) | 70.57 | 70.57 | 70.57 | 70.57 | 9 |
| 4th Sep 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.776 | 109 |
| 3rd Sep 2025 (Wed) | 70.22 | 70.23 | 70.22 | 70.23 | 9 |
| 2nd Sep 2025 (Tue) | 69.66 | 69.91 | 69.66 | 69.91 | 762 |
| 1st Sep 2025 (Mon) | 70.249 | 70.37 | 70.249 | 70.37 | 382 |
| 29th Aug 2025 (Fri) | 70.249 | 70.37 | 70.249 | 70.37 | 382 |
| 28th Aug 2025 (Thu) | 70.56 | 70.59 | 70.56 | 70.802 | 16 |
| 27th Aug 2025 (Wed) | 70.56 | 70.59 | 70.56 | 70.574 | 351 |
| 26th Aug 2025 (Tue) | 70.07 | 70.3715 | 70.07 | 70.3715 | 63 |
| 25th Aug 2025 (Mon) | 70.07 | 70.07 | 70.07 | 70.07 | 291 |
| 22nd Aug 2025 (Fri) | 69.57 | 70.3592 | 69.57 | 70.3592 | 98 |
| 21st Aug 2025 (Thu) | 69.57 | 69.57 | 69.2975 | 69.2975 | 182 |
| 20th Aug 2025 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 50 |
| 19th Aug 2025 (Tue) | 69.96 | 69.96 | 69.75 | 69.75 | 496 |
| 18th Aug 2025 (Mon) | 70.01 | 70.01 | 70.01 | 70.1414 | 787 |
| 15th Aug 2025 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 14th Aug 2025 (Thu) | 70.26 | 70.26 | 70.18 | 70.3321 | 1,057 |
| 13th Aug 2025 (Wed) | 70.15 | 70.27 | 70.15 | 70.3788 | 2,276 |
| 12th Aug 2025 (Tue) | 69.99 | 69.99 | 69.99 | 70.0525 | 1,110 |
| 11th Aug 2025 (Mon) | 69.35 | 69.50 | 69.25 | 69.1103 | 581 |
| 8th Aug 2025 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 10 |
| 7th Aug 2025 (Thu) | 68.47 | 68.78 | 68.47 | 68.78 | 0 |
| 6th Aug 2025 (Wed) | 68.47 | 68.85 | 68.47 | 68.85 | 226 |
| 5th Aug 2025 (Tue) | 68.79 | 68.79 | 68.4238 | 68.4238 | 18 |
| 4th Aug 2025 (Mon) | 68.79 | 68.79 | 68.79 | 68.79 | 19 |
| 1st Aug 2025 (Fri) | 67.52 | 67.75 | 67.52 | 67.75 | 212 |
| 31st Jul 2025 (Thu) | 69.12 | 69.12 | 68.89 | 68.89 | 422 |
| 30th Jul 2025 (Wed) | 68.95 | 69.08 | 68.95 | 69.08 | 100 |
| 29th Jul 2025 (Tue) | 69.17 | 69.17 | 69.13 | 69.134 | 257 |
| 28th Jul 2025 (Mon) | 69.37 | 69.39 | 69.37 | 69.36 | 716 |
| 25th Jul 2025 (Fri) | 69.44 | 69.44 | 69.42 | 69.43 | 300 |
| 24th Jul 2025 (Thu) | 69.12 | 69.12 | 69.07 | 69.07 | 100 |
| 23rd Jul 2025 (Wed) | 68.97 | 68.97 | 68.97 | 68.97 | 1 |
| 22nd Jul 2025 (Tue) | 68.20 | 68.40 | 68.20 | 68.40 | 111 |