| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.83 | 54.96 | 54.83 | 54.96 | 210 |
| 11th Dec 2025 (Thu) | 55.10 | 55.23 | 55.10 | 55.23 | 962 |
| 10th Dec 2025 (Wed) | 54.44 | 54.90 | 54.44 | 54.90 | 366 |
| 9th Dec 2025 (Tue) | 54.49 | 54.49 | 54.30 | 54.311 | 315 |
| 8th Dec 2025 (Mon) | 54.46 | 54.46 | 54.331 | 54.331 | 54 |
| 5th Dec 2025 (Fri) | 54.46 | 54.5652 | 54.46 | 54.5652 | 5 |
| 4th Dec 2025 (Thu) | 54.46 | 54.515 | 54.46 | 54.515 | 200 |
| 3rd Dec 2025 (Wed) | 54.315 | 54.315 | 54.315 | 54.3172 | 177 |
| 2nd Dec 2025 (Tue) | 53.90 | 53.90 | 53.90 | 54.0794 | 415 |
| 1st Dec 2025 (Mon) | 54.06 | 54.06 | 53.9205 | 53.9205 | 89 |
| 28th Nov 2025 (Fri) | 54.06 | 54.2302 | 54.06 | 54.2302 | 80 |
| 27th Nov 2025 (Thu) | 54.06 | 54.06 | 54.06 | 54.0199 | 269 |
| 26th Nov 2025 (Wed) | 54.06 | 54.06 | 54.06 | 54.0199 | 350 |
| 25th Nov 2025 (Tue) | 53.33 | 53.35 | 53.33 | 53.3782 | 348 |
| 24th Nov 2025 (Mon) | 52.75 | 52.82 | 52.75 | 52.821 | 171 |
| 21st Nov 2025 (Fri) | 52.601 | 52.75 | 52.601 | 52.6394 | 520 |
| 20th Nov 2025 (Thu) | 52.58 | 52.7006 | 52.58 | 52.7006 | 0 |
| 19th Nov 2025 (Wed) | 52.58 | 52.69 | 52.58 | 52.7006 | 330 |
| 18th Nov 2025 (Tue) | 52.88 | 53.00 | 52.52 | 52.8557 | 4,402 |
| 17th Nov 2025 (Mon) | 54.27 | 54.27 | 53.4957 | 53.4957 | 16 |
| 14th Nov 2025 (Fri) | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
| 13th Nov 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.305 | 221 |
| 12th Nov 2025 (Wed) | 54.32 | 54.9839 | 54.32 | 54.9839 | 0 |
| 11th Nov 2025 (Tue) | 54.32 | 54.6919 | 54.32 | 54.6919 | 25 |
| 10th Nov 2025 (Mon) | 54.32 | 54.32 | 54.32 | 54.355 | 100 |
| 7th Nov 2025 (Fri) | 53.58 | 53.71 | 53.58 | 53.6885 | 276 |
| 6th Nov 2025 (Thu) | 53.74 | 53.74 | 53.537 | 53.537 | 0 |
| 5th Nov 2025 (Wed) | 53.74 | 53.74 | 53.74 | 53.8001 | 344 |
| 4th Nov 2025 (Tue) | 54.29 | 54.29 | 54.0145 | 54.0145 | 0 |
| 3rd Nov 2025 (Mon) | 54.29 | 54.29 | 54.0145 | 54.0145 | 0 |
| 31st Oct 2025 (Fri) | 54.29 | 54.29 | 54.0212 | 54.0212 | 92 |
| 30th Oct 2025 (Thu) | 54.29 | 54.29 | 54.1385 | 54.1385 | 0 |
| 29th Oct 2025 (Wed) | 54.29 | 54.2971 | 54.29 | 54.2971 | 63 |
| 28th Oct 2025 (Tue) | 54.29 | 54.72 | 54.29 | 54.72 | 1 |
| 27th Oct 2025 (Mon) | 54.29 | 54.50 | 54.29 | 54.50 | 0 |
| 24th Oct 2025 (Fri) | 54.29 | 54.29 | 54.29 | 54.2569 | 118 |
| 23rd Oct 2025 (Thu) | 53.97 | 54.129 | 53.97 | 54.03 | 300 |
| 22nd Oct 2025 (Wed) | 53.03 | 53.8227 | 53.03 | 53.8227 | 0 |
| 21st Oct 2025 (Tue) | 53.03 | 53.912 | 53.03 | 53.912 | 20 |
| 20th Oct 2025 (Mon) | 53.03 | 54.3025 | 53.03 | 54.3025 | 0 |
| 17th Oct 2025 (Fri) | 53.03 | 53.9246 | 53.03 | 53.9246 | 0 |
| 16th Oct 2025 (Thu) | 53.03 | 53.9435 | 53.03 | 53.9435 | 0 |
| 15th Oct 2025 (Wed) | 53.03 | 53.6686 | 53.03 | 53.6686 | 0 |
| 14th Oct 2025 (Tue) | 53.03 | 53.03 | 53.03 | 53.39 | 9 |
| 13th Oct 2025 (Mon) | 52.97 | 53.26 | 52.97 | 53.1949 | 682 |