| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.97 | 57.97 | 57.97 | 57.97 | 10 |
| 5th Feb 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.72 | 66 |
| 4th Feb 2026 (Wed) | 57.38 | 57.38 | 57.38 | 57.5677 | 29 |
| 3rd Feb 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 128 |
| 2nd Feb 2026 (Mon) | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| 30th Jan 2026 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 29th Jan 2026 (Thu) | 57.31 | 57.90 | 57.31 | 57.90 | 370 |
| 28th Jan 2026 (Wed) | 57.28 | 58.0536 | 57.28 | 58.0536 | 56 |
| 27th Jan 2026 (Tue) | 57.28 | 58.0536 | 57.28 | 58.0536 | 32 |
| 26th Jan 2026 (Mon) | 57.28 | 57.28 | 57.10 | 57.10 | 384 |
| 23rd Jan 2026 (Fri) | 56.58 | 56.80 | 56.58 | 56.80 | 61 |
| 22nd Jan 2026 (Thu) | 56.58 | 56.58 | 56.58 | 56.58 | 100 |
| 21st Jan 2026 (Wed) | 55.72 | 56.1779 | 55.72 | 56.1779 | 147 |
| 20th Jan 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.60 | 116 |
| 19th Jan 2026 (Mon) | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| 16th Jan 2026 (Fri) | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| 15th Jan 2026 (Thu) | 56.29 | 56.4185 | 56.29 | 56.4185 | 34 |
| 14th Jan 2026 (Wed) | 56.29 | 56.39 | 56.29 | 56.39 | 131 |
| 13th Jan 2026 (Tue) | 56.27 | 56.27 | 56.27 | 56.4984 | 102 |
| 12th Jan 2026 (Mon) | 56.455 | 56.455 | 56.455 | 56.4984 | 294 |
| 9th Jan 2026 (Fri) | 56.06 | 56.13 | 56.03 | 56.17 | 225 |
| 8th Jan 2026 (Thu) | 55.75 | 55.75 | 55.75 | 55.75 | 150 |
| 7th Jan 2026 (Wed) | 55.85 | 55.85 | 55.85 | 55.7428 | 366 |
| 6th Jan 2026 (Tue) | 55.911 | 55.911 | 55.89 | 55.9828 | 484 |
| 5th Jan 2026 (Mon) | 55.571 | 55.571 | 55.571 | 55.80 | 402 |
| 2nd Jan 2026 (Fri) | 55.17 | 55.17 | 55.17 | 55.17 | 135 |
| 1st Jan 2026 (Thu) | 54.73 | 54.85 | 54.66 | 54.66 | 419 |
| 31st Dec 2025 (Wed) | 54.73 | 54.85 | 54.66 | 54.66 | 419 |
| 30th Dec 2025 (Tue) | 55.07 | 55.15 | 54.91 | 54.91 | 212 |
| 29th Dec 2025 (Mon) | 54.92 | 54.93 | 54.87 | 54.84 | 302 |
| 26th Dec 2025 (Fri) | 54.97 | 55.06 | 54.97 | 55.07 | 800 |
| 25th Dec 2025 (Thu) | 54.95 | 54.95 | 54.95 | 54.95 | 138 |
| 24th Dec 2025 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 138 |
| 23rd Dec 2025 (Tue) | 54.901 | 54.901 | 54.88 | 54.905 | 215 |
| 22nd Dec 2025 (Mon) | 54.54 | 54.61 | 54.54 | 54.6238 | 624 |
| 19th Dec 2025 (Fri) | 54.50 | 54.589 | 54.47 | 54.34 | 971 |
| 18th Dec 2025 (Thu) | 54.11 | 54.11 | 54.11 | 54.11 | 409 |
| 17th Dec 2025 (Wed) | 53.89 | 53.89 | 53.73 | 53.6247 | 301 |
| 16th Dec 2025 (Tue) | 53.99 | 54.04 | 53.99 | 54.04 | 173 |
| 15th Dec 2025 (Mon) | 55.32 | 55.34 | 55.21 | 55.26 | 553 |
| 12th Dec 2025 (Fri) | 54.83 | 54.96 | 54.83 | 54.96 | 210 |
| 11th Dec 2025 (Thu) | 55.10 | 55.23 | 55.10 | 55.23 | 962 |
| 10th Dec 2025 (Wed) | 54.44 | 54.90 | 54.44 | 54.90 | 366 |
| 9th Dec 2025 (Tue) | 54.49 | 54.49 | 54.30 | 54.311 | 315 |
| 8th Dec 2025 (Mon) | 54.46 | 54.46 | 54.331 | 54.331 | 54 |