| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.16 | 53.16 | 52.925 | 52.925 | 36 |
| 18th Sep 2025 (Thu) | 53.16 | 53.2315 | 53.16 | 53.2315 | 6 |
| 17th Sep 2025 (Wed) | 53.16 | 53.16 | 53.16 | 53.0655 | 11 |
| 16th Sep 2025 (Tue) | 53.23 | 53.23 | 53.23 | 53.23 | 1,049 |
| 15th Sep 2025 (Mon) | 53.44 | 53.50 | 53.44 | 53.4428 | 442 |
| 12th Sep 2025 (Fri) | 53.10 | 53.105 | 53.10 | 53.1052 | 413 |
| 11th Sep 2025 (Thu) | 52.99 | 53.35 | 52.99 | 53.3059 | 343 |
| 10th Sep 2025 (Wed) | 52.98 | 52.98 | 52.94 | 52.7761 | 136 |
| 9th Sep 2025 (Tue) | 52.77 | 52.77 | 52.77 | 52.7419 | 177 |
| 8th Sep 2025 (Mon) | 52.91 | 52.95 | 52.91 | 53.031 | 325 |
| 5th Sep 2025 (Fri) | 52.01 | 52.3349 | 52.01 | 52.3349 | 0 |
| 4th Sep 2025 (Thu) | 52.01 | 52.03 | 52.01 | 52.187 | 219 |
| 3rd Sep 2025 (Wed) | 51.77 | 51.77 | 51.73 | 51.7683 | 284 |
| 2nd Sep 2025 (Tue) | 52.21 | 52.21 | 51.5671 | 51.5671 | 3 |
| 1st Sep 2025 (Mon) | 52.21 | 52.21 | 52.21 | 52.1298 | 100 |
| 29th Aug 2025 (Fri) | 52.21 | 52.21 | 52.21 | 52.1298 | 100 |
| 28th Aug 2025 (Thu) | 52.39 | 52.39 | 52.39 | 52.40 | 100 |
| 27th Aug 2025 (Wed) | 52.11 | 52.11 | 52.11 | 52.1625 | 115 |
| 26th Aug 2025 (Tue) | 52.64 | 52.64 | 52.2384 | 52.2384 | 0 |
| 25th Aug 2025 (Mon) | 52.64 | 52.64 | 52.64 | 52.2773 | 100 |
| 22nd Aug 2025 (Fri) | 52.99 | 52.99 | 52.99 | 52.9172 | 252 |
| 21st Aug 2025 (Thu) | 52.17 | 52.17 | 52.17 | 52.1213 | 183 |
| 20th Aug 2025 (Wed) | 52.12 | 52.3781 | 52.12 | 52.3781 | 11 |
| 19th Aug 2025 (Tue) | 52.12 | 52.1801 | 52.12 | 52.1801 | 51 |
| 18th Aug 2025 (Mon) | 52.12 | 52.12 | 52.10 | 52.094 | 288 |
| 15th Aug 2025 (Fri) | 52.23 | 52.24 | 52.23 | 52.1545 | 295 |
| 14th Aug 2025 (Thu) | 51.93 | 51.93 | 51.93 | 51.9518 | 35 |
| 13th Aug 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.9745 | 607 |
| 12th Aug 2025 (Tue) | 50.64 | 51.6863 | 50.64 | 51.6863 | 0 |
| 11th Aug 2025 (Mon) | 50.64 | 51.1641 | 50.64 | 51.1641 | 195 |
| 8th Aug 2025 (Fri) | 50.64 | 51.355 | 50.64 | 51.355 | 0 |
| 7th Aug 2025 (Thu) | 50.64 | 51.1078 | 50.64 | 51.1078 | 174 |
| 6th Aug 2025 (Wed) | 50.64 | 50.71 | 50.64 | 50.7925 | 515 |
| 5th Aug 2025 (Tue) | 50.38 | 50.44 | 50.38 | 50.4134 | 400 |
| 4th Aug 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.3252 | 324 |
| 1st Aug 2025 (Fri) | 50.60 | 50.60 | 49.69 | 49.69 | 0 |
| 31st Jul 2025 (Thu) | 50.60 | 50.60 | 49.9047 | 49.9047 | 29 |
| 30th Jul 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.4774 | 336 |
| 29th Jul 2025 (Tue) | 50.94 | 50.94 | 50.8296 | 50.8296 | 0 |
| 28th Jul 2025 (Mon) | 50.94 | 50.94 | 50.88 | 50.886 | 287 |
| 25th Jul 2025 (Fri) | 51.48 | 51.48 | 51.48 | 51.6213 | 194 |
| 24th Jul 2025 (Thu) | 50.89 | 51.7444 | 50.89 | 51.7444 | 0 |
| 23rd Jul 2025 (Wed) | 50.89 | 52.0447 | 50.89 | 52.0447 | 5 |
| 22nd Jul 2025 (Tue) | 50.89 | 50.9224 | 50.89 | 50.9224 | 0 |
| 21st Jul 2025 (Mon) | 50.89 | 50.89 | 50.89 | 50.6672 | 128 |