| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.179 | 56.179 | 55.9053 | 55.9053 | 20 |
| 2nd Apr 2026 (Thu) | 56.179 | 56.179 | 55.9053 | 55.9053 | 20 |
| 1st Apr 2026 (Wed) | 56.179 | 56.46 | 56.179 | 56.1797 | 100 |
| 31st Mar 2026 (Tue) | 53.98 | 55.2853 | 53.98 | 55.2853 | 0 |
| 30th Mar 2026 (Mon) | 53.98 | 53.98 | 53.71 | 53.5957 | 210 |
| 27th Mar 2026 (Fri) | 53.68 | 53.68 | 53.41 | 53.59 | 560 |
| 26th Mar 2026 (Thu) | 54.43 | 54.43 | 54.03 | 54.06 | 100 |
| 25th Mar 2026 (Wed) | 54.46 | 55.13 | 54.46 | 55.13 | 25 |
| 24th Mar 2026 (Tue) | 54.46 | 54.46 | 54.46 | 54.46 | 115 |
| 23rd Mar 2026 (Mon) | 54.91 | 55.07 | 54.67 | 54.6562 | 157 |
| 20th Mar 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 17 |
| 19th Mar 2026 (Thu) | 54.659 | 55.15 | 54.659 | 55.0069 | 179 |
| 18th Mar 2026 (Wed) | 55.81 | 55.81 | 55.1358 | 55.1358 | 19 |
| 17th Mar 2026 (Tue) | 55.81 | 56.1422 | 55.81 | 56.1422 | 163 |
| 16th Mar 2026 (Mon) | 55.81 | 56.05 | 55.78 | 55.874 | 508 |
| 13th Mar 2026 (Fri) | 55.759 | 55.82 | 54.90 | 54.90 | 3,691 |
| 12th Mar 2026 (Thu) | 55.68 | 55.68 | 55.62 | 55.62 | 440 |
| 11th Mar 2026 (Wed) | 56.50 | 56.599 | 56.33 | 56.5292 | 1,583 |
| 10th Mar 2026 (Tue) | 57.35 | 57.35 | 56.58 | 56.58 | 249 |
| 9th Mar 2026 (Mon) | 56.21 | 56.65 | 56.21 | 56.65 | 0 |
| 6th Mar 2026 (Fri) | 56.21 | 56.21 | 56.21 | 56.18 | 192 |
| 5th Mar 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.46 | 136 |
| 4th Mar 2026 (Wed) | 57.48 | 57.8435 | 57.48 | 57.8435 | 123 |
| 3rd Mar 2026 (Tue) | 57.48 | 57.48 | 57.48 | 57.25 | 0 |
| 2nd Mar 2026 (Mon) | 59.05 | 59.05 | 58.99 | 59.00 | 224 |
| 27th Feb 2026 (Fri) | 59.92 | 59.92 | 59.92 | 59.92 | 50 |
| 26th Feb 2026 (Thu) | 59.97 | 59.97 | 59.97 | 60.06 | 195 |
| 25th Feb 2026 (Wed) | 58.71 | 59.85 | 58.71 | 59.85 | 0 |
| 24th Feb 2026 (Tue) | 58.71 | 59.31 | 58.71 | 59.31 | 0 |
| 23rd Feb 2026 (Mon) | 58.71 | 59.0656 | 58.71 | 59.0656 | 0 |
| 20th Feb 2026 (Fri) | 58.71 | 59.3789 | 58.71 | 59.3789 | 66 |
| 19th Feb 2026 (Thu) | 58.71 | 58.71 | 58.71 | 58.826 | 154 |
| 18th Feb 2026 (Wed) | 59.17 | 59.32 | 58.92 | 58.94 | 1,661 |
| 17th Feb 2026 (Tue) | 58.71 | 58.89 | 58.71 | 58.8496 | 293 |
| 16th Feb 2026 (Mon) | 58.71 | 58.9292 | 58.71 | 58.9292 | 0 |
| 13th Feb 2026 (Fri) | 58.71 | 58.9292 | 58.71 | 58.9292 | 0 |
| 12th Feb 2026 (Thu) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 11th Feb 2026 (Wed) | 59.20 | 59.4367 | 59.20 | 59.4367 | 29 |
| 10th Feb 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.21 | 144 |
| 9th Feb 2026 (Mon) | 57.97 | 59.0029 | 57.97 | 59.0029 | 110 |
| 6th Feb 2026 (Fri) | 57.97 | 57.97 | 57.97 | 57.97 | 10 |