| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.16 | 50.3966 | 50.16 | 50.3966 | 17 |
| 17th Jul 2025 (Thu) | 50.16 | 50.5203 | 50.16 | 50.5203 | 86 |
| 16th Jul 2025 (Wed) | 50.16 | 50.3247 | 50.16 | 50.3247 | 0 |
| 15th Jul 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.1237 | 105 |
| 14th Jul 2025 (Mon) | 50.94 | 50.94 | 50.5901 | 50.5901 | 0 |
| 11th Jul 2025 (Fri) | 50.94 | 50.94 | 50.6078 | 50.6078 | 84 |
| 10th Jul 2025 (Thu) | 50.94 | 50.94 | 50.94 | 51.0529 | 415 |
| 9th Jul 2025 (Wed) | 50.77 | 50.88 | 50.77 | 51.0199 | 211 |
| 8th Jul 2025 (Tue) | 50.67 | 50.67 | 50.665 | 50.665 | 1 |
| 7th Jul 2025 (Mon) | 50.67 | 50.67 | 50.3675 | 50.3675 | 16 |
| 4th Jul 2025 (Fri) | 50.67 | 50.88 | 50.67 | 50.88 | 0 |
| 3rd Jul 2025 (Thu) | 50.67 | 50.88 | 50.67 | 50.88 | 0 |
| 2nd Jul 2025 (Wed) | 50.67 | 50.8835 | 50.67 | 50.8835 | 0 |
| 1st Jul 2025 (Tue) | 50.67 | 50.85 | 50.67 | 50.8003 | 8 |
| 30th Jun 2025 (Mon) | 50.67 | 50.85 | 50.67 | 50.862 | 344 |
| 27th Jun 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.6899 | 101 |
| 26th Jun 2025 (Thu) | 50.01 | 50.3252 | 50.01 | 50.3252 | 7 |
| 25th Jun 2025 (Wed) | 50.01 | 50.01 | 49.8309 | 49.8309 | 4 |
| 24th Jun 2025 (Tue) | 50.01 | 50.01 | 50.01 | 50.0876 | 100 |
| 23rd Jun 2025 (Mon) | 49.10 | 49.48 | 49.10 | 49.4757 | 487 |
| 20th Jun 2025 (Fri) | 49.26 | 49.26 | 49.26 | 49.0714 | 223 |
| 19th Jun 2025 (Thu) | 49.52 | 49.52 | 49.52 | 49.4749 | 56 |
| 18th Jun 2025 (Wed) | 49.52 | 49.52 | 49.52 | 49.4749 | 56 |
| 17th Jun 2025 (Tue) | 50.88 | 50.88 | 49.3674 | 49.3674 | 2 |
| 16th Jun 2025 (Mon) | 50.88 | 50.88 | 50.0369 | 50.0369 | 0 |
| 13th Jun 2025 (Fri) | 50.88 | 50.88 | 50.88 | 50.7519 | 140 |
| 12th Jun 2025 (Thu) | 51.38 | 51.38 | 51.38 | 51.4075 | 100 |
| 11th Jun 2025 (Wed) | 50.941 | 50.941 | 50.941 | 50.994 | 100 |
| 10th Jun 2025 (Tue) | 51.13 | 51.13 | 51.13 | 51.02 | 334 |
| 9th Jun 2025 (Mon) | 50.99 | 50.99 | 50.99 | 51.0025 | 10 |
| 6th Jun 2025 (Fri) | 50.83 | 50.9343 | 50.83 | 50.9343 | 19 |
| 5th Jun 2025 (Thu) | 50.83 | 50.83 | 50.83 | 50.7356 | 100 |
| 4th Jun 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 3 |
| 3rd Jun 2025 (Tue) | 49.86 | 50.595 | 49.86 | 50.595 | 0 |
| 2nd Jun 2025 (Mon) | 49.86 | 50.8681 | 49.86 | 50.8681 | 5 |
| 30th May 2025 (Fri) | 49.86 | 50.3741 | 49.86 | 50.3741 | 246 |
| 29th May 2025 (Thu) | 49.86 | 50.2588 | 49.86 | 50.2588 | 41 |
| 28th May 2025 (Wed) | 50.535 | 50.535 | 50.535 | 50.535 | 0 |
| 27th May 2025 (Tue) | 49.8498 | 49.8498 | 49.8498 | 49.8498 | 58 |
| 26th May 2025 (Mon) | 49.8498 | 49.8498 | 49.8498 | 49.8498 | 0 |
| 24th May 2025 (Sat) | 49.86 | 49.86 | 49.86 | 49.8498 | 228 |
| 23rd May 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.86 | 228 |
| 22nd May 2025 (Thu) | 49.68 | 49.77 | 49.68 | 49.77 | 531 |
| 21st May 2025 (Wed) | 50.0363 | 50.0363 | 50.0363 | 50.0363 | 1 |
| 20th May 2025 (Tue) | 49.881 | 49.881 | 49.86 | 49.86 | 725 |
| 19th May 2025 (Mon) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |