| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.82 | 37.82 | 37.72 | 37.8899 | 600 |
| 18th Sep 2025 (Thu) | 37.73 | 37.74 | 37.70 | 37.744 | 300 |
| 17th Sep 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.6274 | 0 |
| 16th Sep 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.6037 | 100 |
| 15th Sep 2025 (Mon) | 37.59 | 37.6902 | 37.59 | 37.6902 | 0 |
| 12th Sep 2025 (Fri) | 37.59 | 37.59 | 37.59 | 37.6282 | 106 |
| 11th Sep 2025 (Thu) | 37.62 | 37.64 | 37.62 | 37.6528 | 300 |
| 10th Sep 2025 (Wed) | 37.39 | 37.39 | 37.39 | 37.3887 | 235 |
| 9th Sep 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.3059 | 100 |
| 8th Sep 2025 (Mon) | 37.24 | 37.28 | 37.24 | 37.2722 | 200 |
| 5th Sep 2025 (Fri) | 37.23 | 37.23 | 37.15 | 37.1918 | 128 |
| 4th Sep 2025 (Thu) | 37.08 | 37.08 | 37.08 | 37.1647 | 1,300 |
| 3rd Sep 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 301 |
| 2nd Sep 2025 (Tue) | 36.85 | 36.85 | 36.79 | 36.9494 | 200 |
| 1st Sep 2025 (Mon) | 36.95 | 37.0415 | 36.95 | 37.0415 | 0 |
| 29th Aug 2025 (Fri) | 36.95 | 37.0415 | 36.95 | 37.0415 | 0 |
| 28th Aug 2025 (Thu) | 36.95 | 37.06 | 36.95 | 37.0694 | 0 |
| 27th Aug 2025 (Wed) | 36.93 | 36.97 | 36.93 | 36.961 | 238 |
| 26th Aug 2025 (Tue) | 36.95 | 36.95 | 36.9286 | 36.9286 | 100 |
| 25th Aug 2025 (Mon) | 36.95 | 36.95 | 36.8447 | 36.8447 | 0 |
| 22nd Aug 2025 (Fri) | 36.95 | 36.98 | 36.95 | 36.9281 | 457 |
| 21st Aug 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.5518 | 100 |
| 20th Aug 2025 (Wed) | 36.63 | 36.63 | 36.6236 | 36.6236 | 28 |
| 19th Aug 2025 (Tue) | 36.63 | 36.63 | 36.63 | 36.561 | 100 |
| 18th Aug 2025 (Mon) | 36.73 | 36.73 | 36.729 | 36.729 | 87 |
| 15th Aug 2025 (Fri) | 36.73 | 36.7599 | 36.73 | 36.7599 | 0 |
| 14th Aug 2025 (Thu) | 36.73 | 36.73 | 36.71 | 36.7525 | 200 |
| 13th Aug 2025 (Wed) | 36.76 | 36.76 | 36.73 | 36.8069 | 202 |
| 12th Aug 2025 (Tue) | 36.39 | 36.6266 | 36.39 | 36.6266 | 0 |
| 11th Aug 2025 (Mon) | 36.39 | 36.39 | 36.39 | 36.3114 | 101 |
| 8th Aug 2025 (Fri) | 36.29 | 36.29 | 36.29 | 36.3836 | 0 |
| 7th Aug 2025 (Thu) | 36.31 | 36.31 | 36.2506 | 36.2506 | 69 |
| 6th Aug 2025 (Wed) | 36.31 | 36.35 | 36.31 | 36.35 | 251 |
| 5th Aug 2025 (Tue) | 36.31 | 36.31 | 36.26 | 36.2549 | 0 |
| 4th Aug 2025 (Mon) | 36.23 | 36.23 | 36.23 | 36.3013 | 137 |
| 1st Aug 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.9624 | 73 |
| 31st Jul 2025 (Thu) | 36.21 | 36.21 | 36.17 | 36.1265 | 208 |
| 30th Jul 2025 (Wed) | 36.28 | 36.28 | 36.19 | 36.1991 | 228 |
| 29th Jul 2025 (Tue) | 36.37 | 36.37 | 36.2821 | 36.2821 | 209 |
| 28th Jul 2025 (Mon) | 36.37 | 36.37 | 36.34 | 36.3421 | 707 |
| 25th Jul 2025 (Fri) | 36.45 | 36.45 | 36.449 | 36.449 | 0 |
| 24th Jul 2025 (Thu) | 36.45 | 36.45 | 36.43 | 36.4118 | 200 |
| 23rd Jul 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.4608 | 100 |
| 22nd Jul 2025 (Tue) | 36.30 | 36.32 | 36.30 | 36.3619 | 500 |