| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.18 | 37.42 | 37.18 | 37.4299 | 899 |
| 2nd Apr 2026 (Thu) | 37.18 | 37.42 | 37.18 | 37.4299 | 899 |
| 1st Apr 2026 (Wed) | 37.37 | 37.37 | 37.37 | 37.4229 | 200 |
| 31st Mar 2026 (Tue) | 36.98 | 36.98 | 36.98 | 37.2667 | 69 |
| 30th Mar 2026 (Mon) | 36.91 | 36.91 | 36.6621 | 36.6621 | 1 |
| 27th Mar 2026 (Fri) | 36.91 | 36.94 | 36.65 | 36.7264 | 241 |
| 26th Mar 2026 (Thu) | 37.08 | 37.08 | 37.01 | 36.9936 | 313 |
| 25th Mar 2026 (Wed) | 37.41 | 37.41 | 37.36 | 37.36 | 121 |
| 24th Mar 2026 (Tue) | 37.00 | 37.21 | 37.00 | 37.1527 | 707 |
| 23rd Mar 2026 (Mon) | 37.21 | 37.24 | 37.21 | 37.23 | 400 |
| 20th Mar 2026 (Fri) | 37.11 | 37.11 | 36.8969 | 36.8969 | 72 |
| 19th Mar 2026 (Thu) | 37.11 | 37.11 | 37.05 | 37.2136 | 22 |
| 18th Mar 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.2539 | 0 |
| 17th Mar 2026 (Tue) | 37.68 | 37.68 | 37.64 | 37.64 | 12 |
| 16th Mar 2026 (Mon) | 37.68 | 37.68 | 37.57 | 37.52 | 25 |
| 13th Mar 2026 (Fri) | 37.60 | 37.60 | 37.2961 | 37.2961 | 1 |
| 12th Mar 2026 (Thu) | 37.60 | 37.60 | 37.53 | 37.4735 | 108 |
| 11th Mar 2026 (Wed) | 37.68 | 37.90 | 37.68 | 37.90 | 0 |
| 10th Mar 2026 (Tue) | 37.68 | 38.0239 | 37.68 | 38.0239 | 0 |
| 9th Mar 2026 (Mon) | 37.68 | 37.68 | 37.68 | 38.0738 | 0 |
| 6th Mar 2026 (Fri) | 37.94 | 37.94 | 37.93 | 37.9129 | 0 |
| 5th Mar 2026 (Thu) | 38.37 | 38.37 | 38.09 | 38.2382 | 100 |
| 4th Mar 2026 (Wed) | 38.07 | 38.5691 | 38.07 | 38.5691 | 0 |
| 3rd Mar 2026 (Tue) | 38.07 | 38.07 | 38.07 | 38.383 | 0 |
| 2nd Mar 2026 (Mon) | 38.85 | 38.85 | 38.8391 | 38.8391 | 0 |
| 27th Feb 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.9247 | 3,278 |
| 26th Feb 2026 (Thu) | 38.98 | 38.98 | 38.98 | 39.0099 | 4,599 |
| 25th Feb 2026 (Wed) | 38.65 | 38.9388 | 38.65 | 38.9388 | 0 |
| 24th Feb 2026 (Tue) | 38.65 | 38.7748 | 38.65 | 38.7748 | 0 |
| 23rd Feb 2026 (Mon) | 38.65 | 38.66 | 38.57 | 38.5964 | 6,632 |
| 20th Feb 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.8685 | 74 |
| 19th Feb 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.6948 | 284 |
| 18th Feb 2026 (Wed) | 38.67 | 38.74 | 38.67 | 38.7679 | 254 |
| 17th Feb 2026 (Tue) | 38.43 | 38.57 | 38.43 | 38.5733 | 100 |
| 16th Feb 2026 (Mon) | 38.58 | 38.58 | 38.57 | 38.6101 | 100 |
| 13th Feb 2026 (Fri) | 38.58 | 38.58 | 38.57 | 38.6101 | 100 |
| 12th Feb 2026 (Thu) | 38.93 | 38.93 | 38.87 | 38.3951 | 0 |
| 11th Feb 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.8582 | 126 |
| 10th Feb 2026 (Tue) | 38.89 | 38.89 | 38.89 | 38.7838 | 124 |
| 9th Feb 2026 (Mon) | 38.86 | 38.86 | 38.85 | 38.8435 | 387 |
| 6th Feb 2026 (Fri) | 38.48 | 38.67 | 38.48 | 38.7057 | 198 |
| 5th Feb 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.0949 | 100 |