| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.14 | 38.14 | 38.01 | 38.016 | 324 |
| 11th Dec 2025 (Thu) | 38.13 | 38.20 | 38.13 | 38.2401 | 147 |
| 10th Dec 2025 (Wed) | 38.34 | 38.34 | 38.34 | 38.5757 | 100 |
| 9th Dec 2025 (Tue) | 38.28 | 38.28 | 38.28 | 38.2899 | 100 |
| 8th Dec 2025 (Mon) | 38.27 | 38.27 | 38.27 | 38.27 | 1,331 |
| 5th Dec 2025 (Fri) | 38.27 | 38.4034 | 38.27 | 38.4034 | 51 |
| 4th Dec 2025 (Thu) | 38.27 | 38.31 | 38.27 | 38.31 | 100 |
| 3rd Dec 2025 (Wed) | 38.11 | 38.295 | 38.11 | 38.295 | 7 |
| 2nd Dec 2025 (Tue) | 38.11 | 38.11 | 38.11 | 38.1517 | 102 |
| 1st Dec 2025 (Mon) | 38.21 | 38.21 | 38.13 | 38.1463 | 306 |
| 28th Nov 2025 (Fri) | 38.23 | 38.23 | 38.23 | 38.2736 | 642 |
| 27th Nov 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.1707 | 100 |
| 26th Nov 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.1707 | 100 |
| 25th Nov 2025 (Tue) | 37.69 | 37.69 | 37.69 | 37.9771 | 0 |
| 24th Nov 2025 (Mon) | 37.57 | 37.58 | 37.57 | 37.7077 | 0 |
| 21st Nov 2025 (Fri) | 37.41 | 37.41 | 37.41 | 37.4262 | 100 |
| 20th Nov 2025 (Thu) | 37.50 | 37.50 | 37.4888 | 37.4888 | 0 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.4888 | 0 |
| 18th Nov 2025 (Tue) | 37.67 | 37.67 | 37.5299 | 37.5299 | 0 |
| 17th Nov 2025 (Mon) | 37.67 | 37.67 | 37.5152 | 37.5152 | 126 |
| 14th Nov 2025 (Fri) | 37.67 | 37.87 | 37.67 | 37.787 | 207 |
| 13th Nov 2025 (Thu) | 37.97 | 37.97 | 37.85 | 37.874 | 1,599 |
| 12th Nov 2025 (Wed) | 38.21 | 38.21 | 38.21 | 38.2045 | 1,234 |
| 11th Nov 2025 (Tue) | 37.97 | 38.04 | 37.97 | 38.04 | 0 |
| 10th Nov 2025 (Mon) | 37.97 | 37.97 | 37.97 | 37.983 | 184 |
| 7th Nov 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.6713 | 664 |
| 6th Nov 2025 (Thu) | 37.87 | 37.87 | 37.67 | 37.622 | 695 |
| 5th Nov 2025 (Wed) | 37.81 | 37.81 | 37.81 | 37.7782 | 0 |
| 4th Nov 2025 (Tue) | 37.82 | 37.87 | 37.82 | 37.87 | 0 |
| 3rd Nov 2025 (Mon) | 37.82 | 37.82 | 37.82 | 37.87 | 1,298 |
| 31st Oct 2025 (Fri) | 37.99 | 37.99 | 37.98 | 38.0156 | 0 |
| 30th Oct 2025 (Thu) | 37.97 | 37.97 | 37.97 | 37.9669 | 0 |
| 29th Oct 2025 (Wed) | 38.19 | 38.19 | 38.19 | 38.0727 | 9 |
| 28th Oct 2025 (Tue) | 38.20 | 38.26 | 38.20 | 38.2477 | 112 |
| 27th Oct 2025 (Mon) | 38.24 | 38.24 | 38.24 | 38.2769 | 115 |
| 24th Oct 2025 (Fri) | 38.14 | 38.14 | 38.14 | 38.145 | 302 |
| 23rd Oct 2025 (Thu) | 37.91 | 37.97 | 37.91 | 37.9684 | 3,820 |
| 22nd Oct 2025 (Wed) | 37.90 | 37.91 | 37.78 | 37.8977 | 1,600 |
| 21st Oct 2025 (Tue) | 38.06 | 38.06 | 38.04 | 38.0664 | 1,098 |
| 20th Oct 2025 (Mon) | 37.84 | 38.1195 | 37.84 | 38.1195 | 0 |
| 17th Oct 2025 (Fri) | 37.84 | 37.94 | 37.84 | 37.864 | 300 |
| 16th Oct 2025 (Thu) | 37.91 | 37.91 | 37.79 | 37.8814 | 54 |
| 15th Oct 2025 (Wed) | 37.89 | 38.02 | 37.89 | 38.0009 | 241 |
| 14th Oct 2025 (Tue) | 37.64 | 37.64 | 37.64 | 37.8983 | 0 |
| 13th Oct 2025 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 204 |