| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.07 | 36.1243 | 36.07 | 36.1243 | 0 |
| 17th Jul 2025 (Thu) | 36.07 | 36.12 | 36.07 | 36.1607 | 421 |
| 16th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.0661 | 146 |
| 15th Jul 2025 (Tue) | 36.15 | 36.15 | 35.9806 | 35.9806 | 40 |
| 14th Jul 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.1502 | 240 |
| 11th Jul 2025 (Fri) | 36.21 | 36.21 | 36.0522 | 36.0522 | 0 |
| 10th Jul 2025 (Thu) | 36.21 | 36.21 | 36.21 | 36.1924 | 133 |
| 9th Jul 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 172 |
| 8th Jul 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.0765 | 45 |
| 7th Jul 2025 (Mon) | 36.20 | 36.20 | 36.10 | 36.1503 | 361 |
| 4th Jul 2025 (Fri) | 36.11 | 36.3137 | 36.11 | 36.3137 | 0 |
| 3rd Jul 2025 (Thu) | 36.11 | 36.3137 | 36.11 | 36.3137 | 0 |
| 2nd Jul 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.1547 | 241 |
| 1st Jul 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.1725 | 100 |
| 30th Jun 2025 (Mon) | 36.09 | 36.09 | 36.09 | 36.1733 | 100 |
| 27th Jun 2025 (Fri) | 35.99 | 35.99 | 35.88 | 35.9433 | 201 |
| 26th Jun 2025 (Thu) | 35.87 | 35.87 | 35.87 | 35.89 | 766 |
| 25th Jun 2025 (Wed) | 35.39 | 35.69 | 35.39 | 35.69 | 0 |
| 24th Jun 2025 (Tue) | 35.39 | 35.7569 | 35.39 | 35.7569 | 0 |
| 23rd Jun 2025 (Mon) | 35.39 | 35.50 | 35.39 | 35.50 | 0 |
| 20th Jun 2025 (Fri) | 35.39 | 35.39 | 35.2465 | 35.2465 | 72 |
| 19th Jun 2025 (Thu) | 35.39 | 35.39 | 35.39 | 35.2798 | 259 |
| 18th Jun 2025 (Wed) | 35.39 | 35.39 | 35.39 | 35.2798 | 259 |
| 17th Jun 2025 (Tue) | 35.45 | 35.45 | 35.2828 | 35.2828 | 0 |
| 16th Jun 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.4539 | 1,402 |
| 13th Jun 2025 (Fri) | 35.34 | 35.36 | 35.24 | 35.2762 | 475 |
| 12th Jun 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.5243 | 100 |
| 11th Jun 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 10th Jun 2025 (Tue) | 35.46 | 35.46 | 35.46 | 35.4299 | 141 |
| 9th Jun 2025 (Mon) | 35.35 | 35.3831 | 35.35 | 35.3831 | 0 |
| 6th Jun 2025 (Fri) | 35.35 | 35.35 | 35.34 | 35.34 | 0 |
| 5th Jun 2025 (Thu) | 35.16 | 35.235 | 35.16 | 35.235 | 0 |
| 4th Jun 2025 (Wed) | 35.16 | 35.2837 | 35.16 | 35.2837 | 0 |
| 3rd Jun 2025 (Tue) | 35.16 | 35.2524 | 35.16 | 35.2524 | 0 |
| 2nd Jun 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.202 | 100 |
| 30th May 2025 (Fri) | 34.95 | 35.08 | 34.95 | 35.04 | 477 |
| 29th May 2025 (Thu) | 35.06 | 35.06 | 35.0007 | 35.0007 | 42 |
| 28th May 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 27th May 2025 (Tue) | 35.03 | 35.03 | 35.03 | 34.7954 | 400 |
| 26th May 2025 (Mon) | 34.7954 | 34.7954 | 34.7954 | 34.7954 | 0 |
| 24th May 2025 (Sat) | 34.71 | 34.71 | 34.71 | 34.7954 | 400 |
| 23rd May 2025 (Fri) | 34.71 | 34.71 | 34.71 | 34.71 | 400 |
| 22nd May 2025 (Thu) | 34.8625 | 34.8625 | 34.8625 | 34.8625 | 0 |
| 21st May 2025 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 20th May 2025 (Tue) | 35.1764 | 35.1764 | 35.1764 | 35.1764 | 0 |
| 19th May 2025 (Mon) | 35.1255 | 35.1255 | 35.1255 | 35.1255 | 0 |