Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Core E (LCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.48 38.67 38.48 38.7057 198
5th Feb 2026 (Thu) 38.18 38.18 38.18 38.0949 100
4th Feb 2026 (Wed) 38.54 38.54 38.32 38.4621 0
3rd Feb 2026 (Tue) 38.60 38.60 38.41 38.5014 107
2nd Feb 2026 (Mon) 38.50 38.55 38.50 38.561 477
30th Jan 2026 (Fri) 38.35 38.35 38.35 38.41 0
29th Jan 2026 (Thu) 38.88 38.88 38.88 38.7944 14
28th Jan 2026 (Wed) 38.80 38.80 38.80 38.8192 39
27th Jan 2026 (Tue) 38.76 38.76 38.74 38.8192 1,953
26th Jan 2026 (Mon) 38.92 38.92 38.92 38.8842 0
23rd Jan 2026 (Fri) 38.83 38.83 38.7557 38.7557 0
22nd Jan 2026 (Thu) 38.83 38.84 38.83 38.799 1,000
21st Jan 2026 (Wed) 38.48 38.51 38.48 38.60 110
20th Jan 2026 (Tue) 38.41 38.41 38.31 38.29 100
19th Jan 2026 (Mon) 38.55 38.55 38.55 38.5519 398
16th Jan 2026 (Fri) 38.55 38.55 38.55 38.5519 398
15th Jan 2026 (Thu) 38.57 38.60 38.57 38.60 0
14th Jan 2026 (Wed) 38.57 38.57 38.5668 38.5668 0
13th Jan 2026 (Tue) 38.57 38.57 38.57 38.7173 323
12th Jan 2026 (Mon) 38.65 38.65 38.65 38.7173 0
9th Jan 2026 (Fri) 38.70 38.70 38.70 38.685 100
8th Jan 2026 (Thu) 38.57 38.61 38.57 38.6177 1,188
7th Jan 2026 (Wed) 38.71 38.71 38.6177 38.6177 1
6th Jan 2026 (Tue) 38.71 38.74 38.71 38.7239 200
5th Jan 2026 (Mon) 38.43 38.43 38.43 38.4232 53
2nd Jan 2026 (Fri) 38.02 38.02 38.02 38.18 100
1st Jan 2026 (Thu) 38.37 38.37 38.0878 38.0878 0
31st Dec 2025 (Wed) 38.37 38.37 38.0878 38.0878 0
30th Dec 2025 (Tue) 38.37 38.37 38.2625 38.2625 0
29th Dec 2025 (Mon) 38.37 38.37 38.2699 38.2699 100
26th Dec 2025 (Fri) 38.37 38.37 38.37 38.41 25
25th Dec 2025 (Thu) 38.36 38.36 38.36 38.4164 1,307
24th Dec 2025 (Wed) 38.36 38.36 38.36 38.4164 1,307
23rd Dec 2025 (Tue) 38.14 38.286 38.14 38.286 34
22nd Dec 2025 (Mon) 38.14 38.27 38.14 38.27 0
19th Dec 2025 (Fri) 38.14 38.14 38.12 38.061 236
18th Dec 2025 (Thu) 38.33 38.33 38.33 37.84 240
17th Dec 2025 (Wed) 37.74 37.74 37.74 37.74 1,851
16th Dec 2025 (Tue) 37.92 37.94 37.88 37.9502 224
15th Dec 2025 (Mon) 38.01 38.04 37.97 38.0091 323
12th Dec 2025 (Fri) 38.14 38.14 38.01 38.016 324
11th Dec 2025 (Thu) 38.13 38.20 38.13 38.2401 147
10th Dec 2025 (Wed) 38.34 38.34 38.34 38.5757 100
9th Dec 2025 (Tue) 38.28 38.28 38.28 38.2899 100
8th Dec 2025 (Mon) 38.27 38.27 38.27 38.27 1,331
FTSE 100 Latest
Value10,369.75
Change60.53