| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.83 | 26.83 | 26.7584 | 26.7584 | 27 |
| 25th Sep 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.874 | 270 |
| 24th Sep 2026 (Thu) | 26.87 | 26.87 | 26.7977 | 26.7977 | 5 |
| 23rd Sep 2026 (Wed) | 26.87 | 26.87 | 26.7356 | 26.7356 | 54 |
| 22nd Sep 2026 (Tue) | 26.87 | 26.89 | 26.81 | 26.86 | 629 |
| 21st Sep 2026 (Mon) | 26.91 | 26.92 | 26.91 | 26.8945 | 626 |
| 18th Sep 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.4238 | 145 |
| 17th Sep 2026 (Thu) | 26.42 | 26.43 | 26.41 | 26.41 | 2,984 |
| 16th Sep 2026 (Wed) | 26.39 | 26.39 | 26.25 | 26.25 | 101 |
| 15th Sep 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.353 | 204 |
| 14th Sep 2026 (Mon) | 26.27 | 26.30 | 26.27 | 26.4893 | 1,056 |
| 11th Sep 2026 (Fri) | 26.29 | 26.37 | 26.29 | 26.3326 | 703 |
| 10th Sep 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.1225 | 202 |
| 9th Sep 2026 (Wed) | 26.23 | 26.23 | 26.16 | 26.2334 | 4,811 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.322 | 26.322 | 117 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.6012 | 507 |
| 4th Sep 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.6012 | 507 |
| 3rd Sep 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.7734 | 402 |
| 2nd Sep 2026 (Wed) | 26.89 | 26.89 | 26.5993 | 26.5993 | 53 |
| 1st Sep 2026 (Tue) | 26.89 | 26.89 | 26.5663 | 26.5663 | 80 |
| 31st Aug 2026 (Mon) | 26.89 | 26.89 | 26.74 | 26.788 | 1,816 |
| 28th Aug 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.8682 | 190 |
| 27th Aug 2026 (Thu) | 26.66 | 26.9525 | 26.66 | 26.9525 | 3 |
| 26th Aug 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.6708 | 1,543 |
| 25th Aug 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.70 | 490 |
| 24th Aug 2026 (Mon) | 26.32 | 26.6058 | 26.32 | 26.6058 | 7 |
| 21st Aug 2026 (Fri) | 26.32 | 26.5292 | 26.32 | 26.5292 | 16 |
| 20th Aug 2026 (Thu) | 26.32 | 26.3425 | 26.32 | 26.3425 | 5 |
| 19th Aug 2026 (Wed) | 26.32 | 26.5084 | 26.32 | 26.5084 | 2 |
| 18th Aug 2026 (Tue) | 26.32 | 26.46 | 26.32 | 26.436 | 1,851 |
| 17th Aug 2026 (Mon) | 26.54 | 26.54 | 26.46 | 26.4439 | 283 |
| 14th Aug 2026 (Fri) | 26.88 | 26.88 | 26.64 | 26.65 | 724 |
| 13th Aug 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.884 | 125 |
| 12th Aug 2026 (Wed) | 26.80 | 26.80 | 26.70 | 26.6484 | 724 |
| 11th Aug 2026 (Tue) | 26.87 | 26.87 | 26.6019 | 26.6019 | 103 |
| 10th Aug 2026 (Mon) | 26.87 | 26.87 | 26.6477 | 26.6477 | 126 |
| 7th Aug 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.6908 | 686 |
| 6th Aug 2026 (Thu) | 26.50 | 26.54 | 26.50 | 26.55 | 1,299 |
| 5th Aug 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.6202 | 232 |
| 4th Aug 2026 (Tue) | 25.67 | 26.6098 | 25.67 | 26.6098 | 21 |
| 3rd Aug 2026 (Mon) | 25.67 | 26.1041 | 25.67 | 26.1041 | 2 |
| 31st Jul 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.9131 | 29 |
| 30th Jul 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.78 | 202 |
| 29th Jul 2026 (Wed) | 26.01 | 26.01 | 25.91 | 25.5945 | 533 |