| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78 | 25.9245 | 25.78 | 25.9245 | 300 |
| 9th Jul 2026 (Thu) | 25.78 | 25.8122 | 25.78 | 25.8122 | 2 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.5907 | 25.5907 | 307 |
| 7th Jul 2026 (Tue) | 25.78 | 25.78 | 25.70 | 25.6752 | 782 |
| 6th Jul 2026 (Mon) | 25.73 | 25.73 | 25.69 | 25.7718 | 1,619 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.645 | 25.55 | 25.645 | 0 |
| 2nd Jul 2026 (Thu) | 25.55 | 25.645 | 25.55 | 25.645 | 1 |
| 1st Jul 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.62 | 140 |
| 30th Jun 2026 (Tue) | 25.47 | 25.58 | 25.47 | 25.6205 | 1,380 |
| 29th Jun 2026 (Mon) | 25.27 | 25.41 | 25.27 | 25.40 | 1,793 |
| 26th Jun 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 1,201 |
| 25th Jun 2026 (Thu) | 24.93 | 24.93 | 24.79 | 24.81 | 3,284 |
| 24th Jun 2026 (Wed) | 24.73 | 24.752 | 24.73 | 24.752 | 1 |
| 23rd Jun 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.7928 | 1,867 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.99 | 14 |
| 19th Jun 2026 (Fri) | 25.07 | 25.09 | 25.07 | 25.1182 | 134 |
| 18th Jun 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.1182 | 134 |
| 17th Jun 2026 (Wed) | 25.34 | 25.34 | 25.26 | 24.9064 | 312 |
| 16th Jun 2026 (Tue) | 25.38 | 25.38 | 25.32 | 25.2477 | 363 |
| 15th Jun 2026 (Mon) | 24.90 | 25.3524 | 24.90 | 25.3524 | 2 |
| 12th Jun 2026 (Fri) | 24.90 | 24.94 | 24.90 | 25.0585 | 1,764 |
| 11th Jun 2026 (Thu) | 24.79 | 24.9238 | 24.79 | 24.9238 | 67 |
| 10th Jun 2026 (Wed) | 24.79 | 24.79 | 24.77 | 24.5862 | 253 |
| 9th Jun 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.8505 | 168 |
| 8th Jun 2026 (Mon) | 25.05 | 25.07 | 24.97 | 24.915 | 293 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.25 | 24.95 | 203 |
| 4th Jun 2026 (Thu) | 25.54 | 25.54 | 25.52 | 25.52 | 2 |
| 3rd Jun 2026 (Wed) | 25.54 | 25.57 | 25.54 | 25.48 | 1,602 |
| 2nd Jun 2026 (Tue) | 25.49 | 25.62 | 25.49 | 25.62 | 405 |
| 1st Jun 2026 (Mon) | 25.49 | 25.61 | 25.49 | 25.61 | 99 |
| 29th May 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.5244 | 114 |
| 28th May 2026 (Thu) | 25.26 | 25.321 | 25.26 | 25.321 | 1 |
| 27th May 2026 (Wed) | 25.26 | 25.26 | 25.21 | 25.2057 | 1,452 |
| 26th May 2026 (Tue) | 25.22 | 25.28 | 25.19 | 25.2295 | 5,274 |
| 25th May 2026 (Mon) | 25.24 | 25.26 | 25.24 | 25.2336 | 2,238 |
| 22nd May 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.2336 | 2,238 |
| 21st May 2026 (Thu) | 24.85 | 24.99 | 24.85 | 25.0226 | 502 |
| 20th May 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.9756 | 1,201 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.85 | 24.83 | 2,171 |
| 18th May 2026 (Mon) | 24.90 | 24.96 | 24.90 | 25.02 | 3,001 |
| 15th May 2026 (Fri) | 24.87 | 24.97 | 24.87 | 24.8834 | 155 |
| 14th May 2026 (Thu) | 24.50 | 25.02 | 24.50 | 25.02 | 74 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.70 | 283 |
| 12th May 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.59 | 122 |
| 11th May 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.62 | 1,304 |