| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.9756 | 1,201 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.85 | 24.83 | 2,171 |
| 18th May 2026 (Mon) | 24.90 | 24.96 | 24.90 | 25.02 | 3,001 |
| 15th May 2026 (Fri) | 24.87 | 24.97 | 24.87 | 24.8834 | 155 |
| 14th May 2026 (Thu) | 24.50 | 25.02 | 24.50 | 25.02 | 74 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.70 | 283 |
| 12th May 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.59 | 122 |
| 11th May 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.62 | 1,304 |
| 8th May 2026 (Fri) | 24.46 | 24.58 | 24.46 | 24.5748 | 1,529 |
| 7th May 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.47 | 192 |
| 6th May 2026 (Wed) | 24.33 | 24.40 | 24.33 | 24.44 | 2,269 |
| 5th May 2026 (Tue) | 24.24 | 24.34 | 24.18 | 24.2999 | 3,543 |
| 4th May 2026 (Mon) | 24.15 | 24.29 | 24.15 | 24.15 | 580 |
| 1st May 2026 (Fri) | 24.29 | 24.29 | 24.24 | 24.2125 | 480 |
| 30th Apr 2026 (Thu) | 24.02 | 24.22 | 24.02 | 24.23 | 4,724 |
| 29th Apr 2026 (Wed) | 24.04 | 24.05 | 24.03 | 24.087 | 3,517 |
| 28th Apr 2026 (Tue) | 23.98 | 24.02 | 23.98 | 23.957 | 2,136 |
| 27th Apr 2026 (Mon) | 24.10 | 24.11 | 24.05 | 24.0846 | 4,336 |
| 24th Apr 2026 (Fri) | 24.03 | 24.18 | 24.03 | 24.1599 | 2,177 |
| 23rd Apr 2026 (Thu) | 24.07 | 24.07 | 23.98 | 23.9489 | 620 |
| 22nd Apr 2026 (Wed) | 24.09 | 24.17 | 24.09 | 24.1939 | 624 |
| 21st Apr 2026 (Tue) | 24.07 | 24.17 | 24.00 | 23.9311 | 745 |
| 20th Apr 2026 (Mon) | 24.13 | 24.17 | 24.10 | 24.06 | 3,421 |
| 17th Apr 2026 (Fri) | 24.16 | 24.18 | 24.14 | 24.18 | 5,937 |
| 16th Apr 2026 (Thu) | 23.86 | 23.87 | 23.81 | 23.85 | 2,683 |
| 15th Apr 2026 (Wed) | 23.66 | 23.81 | 23.65 | 23.8077 | 4,220 |
| 14th Apr 2026 (Tue) | 23.47 | 23.57 | 23.47 | 23.58 | 10,577 |
| 13th Apr 2026 (Mon) | 23.02 | 23.26 | 23.01 | 23.3559 | 5,778 |
| 10th Apr 2026 (Fri) | 23.21 | 23.21 | 23.06 | 23.03 | 14,014 |
| 9th Apr 2026 (Thu) | 23.10 | 23.21 | 23.03 | 23.20 | 13,763 |
| 8th Apr 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.155 | 395 |
| 7th Apr 2026 (Tue) | 22.40 | 22.44 | 22.40 | 22.525 | 1,831 |
| 6th Apr 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.473 | 475 |
| 3rd Apr 2026 (Fri) | 22.44 | 22.44 | 22.3866 | 22.3866 | 199 |
| 2nd Apr 2026 (Thu) | 22.44 | 22.44 | 22.3866 | 22.3866 | 199 |
| 1st Apr 2026 (Wed) | 22.44 | 22.44 | 22.40 | 22.36 | 409 |
| 31st Mar 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.3152 | 198 |
| 30th Mar 2026 (Mon) | 22.54 | 22.54 | 21.7784 | 21.7784 | 2 |
| 27th Mar 2026 (Fri) | 22.54 | 22.54 | 21.7289 | 21.7289 | 2 |
| 26th Mar 2026 (Thu) | 22.54 | 22.54 | 22.1396 | 22.1396 | 4 |
| 25th Mar 2026 (Wed) | 22.54 | 22.54 | 22.50 | 22.50 | 1 |
| 24th Mar 2026 (Tue) | 22.54 | 22.54 | 22.4006 | 22.4006 | 71 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.5984 | 22.54 | 22.5984 | 1 |