| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.95 | 23.95 | 23.7364 | 23.7364 | 27 |
| 15th Dec 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.8989 | 229 |
| 12th Dec 2025 (Fri) | 23.90 | 23.9225 | 23.90 | 23.9225 | 1 |
| 11th Dec 2025 (Thu) | 23.90 | 24.1827 | 23.90 | 24.1827 | 0 |
| 10th Dec 2025 (Wed) | 23.90 | 24.09 | 23.90 | 24.071 | 753 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.8884 | 23.8884 | 1 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.8884 | 686 |
| 5th Dec 2025 (Fri) | 23.86 | 24.0017 | 23.86 | 24.0017 | 83 |
| 4th Dec 2025 (Thu) | 23.86 | 23.90 | 23.86 | 23.90 | 11 |
| 3rd Dec 2025 (Wed) | 23.86 | 23.9156 | 23.86 | 23.9156 | 3 |
| 2nd Dec 2025 (Tue) | 23.86 | 23.86 | 23.8096 | 23.8096 | 1 |
| 1st Dec 2025 (Mon) | 23.86 | 23.86 | 23.714 | 23.714 | 27 |
| 28th Nov 2025 (Fri) | 23.86 | 23.89 | 23.86 | 23.8929 | 2,026 |
| 27th Nov 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.77 | 673 |
| 26th Nov 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.77 | 673 |
| 25th Nov 2025 (Tue) | 23.30 | 23.7507 | 23.30 | 23.7507 | 3 |
| 24th Nov 2025 (Mon) | 23.30 | 23.40 | 23.30 | 23.3984 | 3,762 |
| 21st Nov 2025 (Fri) | 23.10 | 23.21 | 23.09 | 23.09 | 11,924 |
| 20th Nov 2025 (Thu) | 23.06 | 23.107 | 23.06 | 23.107 | 0 |
| 19th Nov 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.107 | 107 |
| 18th Nov 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.9966 | 1,347 |
| 17th Nov 2025 (Mon) | 23.07 | 23.08 | 23.07 | 23.0935 | 14 |
| 14th Nov 2025 (Fri) | 23.58 | 23.58 | 23.299 | 23.299 | 113 |
| 13th Nov 2025 (Thu) | 23.58 | 23.58 | 23.36 | 23.3513 | 322 |
| 12th Nov 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.64 | 100 |
| 11th Nov 2025 (Tue) | 23.27 | 23.5846 | 23.27 | 23.5846 | 102 |
| 10th Nov 2025 (Mon) | 23.27 | 23.27 | 23.27 | 23.4799 | 616 |
| 7th Nov 2025 (Fri) | 23.10 | 23.10 | 22.98 | 23.1678 | 3,163 |
| 6th Nov 2025 (Thu) | 23.28 | 23.28 | 23.21 | 23.1898 | 385 |
| 5th Nov 2025 (Wed) | 23.31 | 23.4343 | 23.31 | 23.4343 | 89 |
| 4th Nov 2025 (Tue) | 23.55 | 23.55 | 23.449 | 23.449 | 0 |
| 3rd Nov 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.449 | 96 |
| 31st Oct 2025 (Fri) | 23.61 | 23.61 | 23.48 | 23.5553 | 779 |
| 30th Oct 2025 (Thu) | 23.77 | 23.77 | 23.69 | 23.69 | 15 |
| 29th Oct 2025 (Wed) | 23.77 | 23.77 | 23.77 | 23.7894 | 236 |
| 28th Oct 2025 (Tue) | 23.87 | 23.9654 | 23.87 | 23.9654 | 15 |
| 24th Oct 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 543 |
| 23rd Oct 2025 (Thu) | 23.53 | 23.53 | 23.5289 | 23.5289 | 10 |
| 22nd Oct 2025 (Wed) | 23.53 | 23.53 | 23.4528 | 23.4528 | 1 |
| 21st Oct 2025 (Tue) | 23.53 | 23.53 | 23.53 | 23.5744 | 100 |
| 20th Oct 2025 (Mon) | 23.44 | 23.53 | 23.44 | 23.53 | 221 |
| 17th Oct 2025 (Fri) | 23.23 | 23.2836 | 23.23 | 23.2836 | 3 |