| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.44 | 22.44 | 22.3866 | 22.3866 | 199 |
| 2nd Apr 2026 (Thu) | 22.44 | 22.44 | 22.3866 | 22.3866 | 199 |
| 1st Apr 2026 (Wed) | 22.44 | 22.44 | 22.40 | 22.36 | 409 |
| 31st Mar 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.3152 | 198 |
| 30th Mar 2026 (Mon) | 22.54 | 22.54 | 21.7784 | 21.7784 | 2 |
| 27th Mar 2026 (Fri) | 22.54 | 22.54 | 21.7289 | 21.7289 | 2 |
| 26th Mar 2026 (Thu) | 22.54 | 22.54 | 22.1396 | 22.1396 | 4 |
| 25th Mar 2026 (Wed) | 22.54 | 22.54 | 22.50 | 22.50 | 1 |
| 24th Mar 2026 (Tue) | 22.54 | 22.54 | 22.4006 | 22.4006 | 71 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.5984 | 22.54 | 22.5984 | 1 |
| 20th Mar 2026 (Fri) | 22.54 | 22.54 | 22.3725 | 22.3725 | 1 |
| 19th Mar 2026 (Thu) | 22.54 | 22.54 | 22.50 | 22.6149 | 729 |
| 18th Mar 2026 (Wed) | 22.83 | 22.83 | 22.6378 | 22.6378 | 2 |
| 17th Mar 2026 (Tue) | 22.83 | 23.0607 | 22.83 | 23.0607 | 1 |
| 16th Mar 2026 (Mon) | 22.83 | 23.0349 | 22.83 | 23.0349 | 0 |
| 13th Mar 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.8299 | 4 |
| 12th Mar 2026 (Thu) | 23.29 | 23.29 | 22.9734 | 22.9734 | 1 |
| 11th Mar 2026 (Wed) | 23.29 | 23.2934 | 23.29 | 23.2934 | 0 |
| 10th Mar 2026 (Tue) | 23.29 | 23.3893 | 23.29 | 23.3893 | 1 |
| 9th Mar 2026 (Mon) | 23.29 | 23.4984 | 23.29 | 23.4984 | 169 |
| 6th Mar 2026 (Fri) | 23.29 | 23.2914 | 23.29 | 23.2914 | 1 |
| 5th Mar 2026 (Thu) | 23.29 | 23.5457 | 23.29 | 23.5457 | 1 |
| 4th Mar 2026 (Wed) | 23.29 | 23.6994 | 23.29 | 23.6994 | 1 |
| 3rd Mar 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.5331 | 7 |
| 2nd Mar 2026 (Mon) | 23.70 | 23.7372 | 23.70 | 23.7372 | 66 |
| 27th Feb 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.75 | 136 |
| 26th Feb 2026 (Thu) | 23.71 | 23.7482 | 23.71 | 23.7482 | 36 |
| 25th Feb 2026 (Wed) | 23.71 | 23.8599 | 23.71 | 23.8599 | 0 |
| 24th Feb 2026 (Tue) | 23.71 | 23.71 | 23.5841 | 23.5841 | 0 |
| 23rd Feb 2026 (Mon) | 23.71 | 23.71 | 23.3943 | 23.3943 | 96 |
| 20th Feb 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.7224 | 113 |
| 19th Feb 2026 (Thu) | 23.69 | 23.69 | 23.58 | 23.58 | 162 |
| 18th Feb 2026 (Wed) | 23.69 | 23.71 | 23.69 | 23.70 | 1,249 |
| 17th Feb 2026 (Tue) | 23.44 | 23.61 | 23.44 | 23.56 | 879 |
| 16th Feb 2026 (Mon) | 23.58 | 23.65 | 23.58 | 23.54 | 401 |
| 13th Feb 2026 (Fri) | 23.58 | 23.65 | 23.58 | 23.54 | 401 |
| 12th Feb 2026 (Thu) | 23.83 | 23.84 | 23.53 | 23.53 | 990 |
| 11th Feb 2026 (Wed) | 23.82 | 23.92 | 23.82 | 23.89 | 8,262 |
| 10th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.8774 | 601 |
| 9th Feb 2026 (Mon) | 23.93 | 23.9887 | 23.93 | 23.9887 | 57 |
| 6th Feb 2026 (Fri) | 23.93 | 23.99 | 23.93 | 23.99 | 2,596 |