| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.93 | 23.99 | 23.93 | 23.99 | 2,596 |
| 5th Feb 2026 (Thu) | 23.58 | 23.71 | 23.58 | 23.569 | 218 |
| 4th Feb 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.64 | 1 |
| 3rd Feb 2026 (Tue) | 23.95 | 23.95 | 23.73 | 23.7717 | 71 |
| 2nd Feb 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.2558 | 1 |
| 30th Jan 2026 (Fri) | 24.13 | 24.13 | 24.10 | 24.0493 | 1,529 |
| 29th Jan 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.26 | 101 |
| 28th Jan 2026 (Wed) | 23.84 | 24.2267 | 23.84 | 24.2267 | 112 |
| 27th Jan 2026 (Tue) | 23.84 | 24.2267 | 23.84 | 24.2267 | 4 |
| 26th Jan 2026 (Mon) | 23.84 | 24.1036 | 23.84 | 24.1036 | 1 |
| 23rd Jan 2026 (Fri) | 23.84 | 23.85 | 23.84 | 23.88 | 480 |
| 22nd Jan 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.85 | 201 |
| 21st Jan 2026 (Wed) | 23.53 | 23.53 | 23.53 | 23.6666 | 0 |
| 20th Jan 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.433 | 642 |
| 19th Jan 2026 (Mon) | 24.05 | 24.05 | 23.9821 | 23.9821 | 39 |
| 16th Jan 2026 (Fri) | 24.05 | 24.05 | 23.9821 | 23.9821 | 39 |
| 15th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 23.9653 | 353 |
| 14th Jan 2026 (Wed) | 23.84 | 23.85 | 23.83 | 23.9215 | 530 |
| 13th Jan 2026 (Tue) | 24.14 | 24.1569 | 24.14 | 24.1569 | 7 |
| 12th Jan 2026 (Mon) | 24.14 | 24.1569 | 24.14 | 24.1569 | 1 |
| 9th Jan 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.1944 | 702 |
| 8th Jan 2026 (Thu) | 24.28 | 24.28 | 24.09 | 24.09 | 102 |
| 7th Jan 2026 (Wed) | 24.28 | 25.07 | 24.28 | 24.20 | 1,485 |
| 6th Jan 2026 (Tue) | 24.08 | 24.16 | 24.08 | 24.135 | 4,524 |
| 5th Jan 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.9236 | 1,421 |
| 2nd Jan 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.8229 | 17 |
| 1st Jan 2026 (Thu) | 24.01 | 24.01 | 24.01 | 23.932 | 1,701 |
| 31st Dec 2025 (Wed) | 24.01 | 24.01 | 24.01 | 23.932 | 1,701 |
| 30th Dec 2025 (Tue) | 24.30 | 24.30 | 24.1157 | 24.1157 | 1 |
| 29th Dec 2025 (Mon) | 24.30 | 24.30 | 24.2269 | 24.2269 | 22 |
| 26th Dec 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.2977 | 12 |
| 25th Dec 2025 (Thu) | 24.24 | 24.28 | 24.24 | 24.2932 | 1,151 |
| 24th Dec 2025 (Wed) | 24.24 | 24.28 | 24.24 | 24.2932 | 1,151 |
| 23rd Dec 2025 (Tue) | 24.13 | 24.2072 | 24.13 | 24.2072 | 10 |
| 22nd Dec 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.1191 | 131 |
| 19th Dec 2025 (Fri) | 23.96 | 23.96 | 23.96 | 23.9434 | 234 |
| 18th Dec 2025 (Thu) | 23.72 | 23.74 | 23.71 | 23.74 | 69 |
| 17th Dec 2025 (Wed) | 23.84 | 23.84 | 23.70 | 23.6122 | 1 |
| 16th Dec 2025 (Tue) | 23.95 | 23.95 | 23.7364 | 23.7364 | 27 |
| 15th Dec 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.8989 | 229 |
| 12th Dec 2025 (Fri) | 23.90 | 23.9225 | 23.90 | 23.9225 | 1 |
| 11th Dec 2025 (Thu) | 23.90 | 24.1827 | 23.90 | 24.1827 | 0 |
| 10th Dec 2025 (Wed) | 23.90 | 24.09 | 23.90 | 24.071 | 753 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.8884 | 23.8884 | 1 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.8884 | 686 |