| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.31 | 23.31 | 23.31 | 23.3657 | 10 |
| 18th Sep 2025 (Thu) | 23.32 | 23.34 | 23.28 | 23.2512 | 351 |
| 17th Sep 2025 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 100 |
| 16th Sep 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.1995 | 100 |
| 15th Sep 2025 (Mon) | 23.20 | 23.2345 | 23.20 | 23.2345 | 94 |
| 12th Sep 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.11 | 184 |
| 11th Sep 2025 (Thu) | 23.02 | 23.2479 | 23.02 | 23.2479 | 45 |
| 10th Sep 2025 (Wed) | 23.02 | 23.03 | 22.99 | 23.0093 | 4,364 |
| 9th Sep 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.9552 | 216 |
| 8th Sep 2025 (Mon) | 22.76 | 22.9538 | 22.76 | 22.9538 | 0 |
| 5th Sep 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.8275 | 584 |
| 4th Sep 2025 (Thu) | 22.63 | 22.63 | 22.63 | 22.751 | 2,103 |
| 3rd Sep 2025 (Wed) | 22.60 | 22.68 | 22.60 | 22.6467 | 3,451 |
| 2nd Sep 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.4923 | 186 |
| 1st Sep 2025 (Mon) | 22.65 | 22.65 | 22.6366 | 22.6366 | 0 |
| 29th Aug 2025 (Fri) | 22.65 | 22.65 | 22.6366 | 22.6366 | 0 |
| 28th Aug 2025 (Thu) | 22.65 | 22.7624 | 22.65 | 22.7624 | 43 |
| 27th Aug 2025 (Wed) | 22.65 | 22.6549 | 22.65 | 22.6549 | 0 |
| 26th Aug 2025 (Tue) | 22.65 | 22.65 | 22.6201 | 22.6201 | 0 |
| 25th Aug 2025 (Mon) | 22.65 | 22.65 | 22.60 | 22.60 | 446 |
| 22nd Aug 2025 (Fri) | 22.45 | 22.6513 | 22.45 | 22.6513 | 0 |
| 21st Aug 2025 (Thu) | 22.45 | 22.45 | 22.3933 | 22.3933 | 9 |
| 20th Aug 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.4697 | 949 |
| 19th Aug 2025 (Tue) | 22.64 | 22.64 | 22.4515 | 22.4515 | 91 |
| 18th Aug 2025 (Mon) | 22.64 | 22.64 | 22.5743 | 22.5743 | 68 |
| 15th Aug 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.5985 | 1,500 |
| 14th Aug 2025 (Thu) | 22.47 | 22.7144 | 22.47 | 22.7144 | 0 |
| 13th Aug 2025 (Wed) | 22.47 | 22.6922 | 22.47 | 22.6922 | 0 |
| 12th Aug 2025 (Tue) | 22.47 | 22.47 | 22.47 | 22.58 | 2,300 |
| 11th Aug 2025 (Mon) | 22.42 | 22.42 | 22.336 | 22.336 | 0 |
| 8th Aug 2025 (Fri) | 22.42 | 22.42 | 22.42 | 22.427 | 178 |
| 7th Aug 2025 (Thu) | 22.09 | 22.1998 | 22.09 | 22.1998 | 450 |
| 6th Aug 2025 (Wed) | 22.09 | 22.12 | 22.09 | 22.2782 | 1,600 |
| 5th Aug 2025 (Tue) | 22.29 | 22.29 | 22.16 | 22.11 | 4,697 |
| 4th Aug 2025 (Mon) | 22.12 | 22.24 | 22.12 | 22.29 | 329 |
| 1st Aug 2025 (Fri) | 21.83 | 21.89 | 21.83 | 21.8657 | 0 |
| 31st Jul 2025 (Thu) | 22.41 | 22.41 | 22.41 | 22.1023 | 141 |
| 30th Jul 2025 (Wed) | 22.31 | 22.31 | 22.211 | 22.211 | 0 |
| 29th Jul 2025 (Tue) | 22.31 | 22.35 | 22.24 | 22.2291 | 3,280 |
| 28th Jul 2025 (Mon) | 22.04 | 22.1969 | 22.04 | 22.1969 | 812 |
| 25th Jul 2025 (Fri) | 22.04 | 22.201 | 22.04 | 22.201 | 1 |
| 24th Jul 2025 (Thu) | 22.04 | 22.15 | 22.04 | 22.15 | 7 |
| 23rd Jul 2025 (Wed) | 22.04 | 22.04 | 22.04 | 22.0543 | 255 |
| 22nd Jul 2025 (Tue) | 22.02 | 22.02 | 21.939 | 21.939 | 126 |
| 21st Jul 2025 (Mon) | 22.02 | 22.15 | 22.00 | 22.047 | 2,287 |