Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LCOW.US (LCOW.US) Share Price

Price $23.86 on 12-12-2025 at 22:20:04
Change $-0.32 -1.32%
Buy $35.89
Sell $11.97
Last Trade: Sell 1.00 at $23.86
Day's Volume: 1
Last Close: $23.9225
Open: $23.90
ISIN: US69374H2388
Day's Range $0.00 - $0.00
52wk Range: $20.62 - $24.31
Market Capitalisation: $N/A
VWAP: $23.86
Shares in Issue: N/A

LCOW.US (LCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.86 Automatic Execution
09:30:00 - 12-Dec-25
See more LCOW.US trades

LCOW.US (LCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.90 23.9225 23.90 23.9225 1
11th Dec 2025 (Thu) 23.90 24.1827 23.90 24.1827 0
10th Dec 2025 (Wed) 23.90 24.09 23.90 24.071 753
9th Dec 2025 (Tue) 23.90 23.90 23.8884 23.8884 1
8th Dec 2025 (Mon) 23.90 23.90 23.90 23.8884 686
5th Dec 2025 (Fri) 23.86 24.0017 23.86 24.0017 83
4th Dec 2025 (Thu) 23.86 23.90 23.86 23.90 11
3rd Dec 2025 (Wed) 23.86 23.9156 23.86 23.9156 3
2nd Dec 2025 (Tue) 23.86 23.86 23.8096 23.8096 1
1st Dec 2025 (Mon) 23.86 23.86 23.714 23.714 27
28th Nov 2025 (Fri) 23.86 23.89 23.86 23.8929 2,026
27th Nov 2025 (Thu) 23.80 23.80 23.80 23.77 673
26th Nov 2025 (Wed) 23.80 23.80 23.80 23.77 673
25th Nov 2025 (Tue) 23.30 23.7507 23.30 23.7507 3
24th Nov 2025 (Mon) 23.30 23.40 23.30 23.3984 3,762
21st Nov 2025 (Fri) 23.10 23.21 23.09 23.09 11,924
20th Nov 2025 (Thu) 23.06 23.107 23.06 23.107 0
19th Nov 2025 (Wed) 23.06 23.06 23.06 23.107 107
18th Nov 2025 (Tue) 22.98 22.98 22.98 22.9966 1,347
17th Nov 2025 (Mon) 23.07 23.08 23.07 23.0935 14
14th Nov 2025 (Fri) 23.58 23.58 23.299 23.299 113
13th Nov 2025 (Thu) 23.58 23.58 23.36 23.3513 322
See more LCOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered