Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (LCOW.US) Share Price

Price $22.23 on 03-04-2026 at 22:47:28
Change $-0.13 -0.58%
Buy $41.01
Sell $8.65
Last Trade: -
Day's Volume: 199
Last Close: $22.3866
Open: $22.44
ISIN: US69374H2388
Day's Range $0.00 - $0.00
52wk Range: $19.99 - $25.07
Market Capitalisation: $N/A
VWAP: $22.23
Shares in Issue: N/A

Pacer S&p 500 Q (LCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (LCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.44 22.44 22.3866 22.3866 199
2nd Apr 2026 (Thu) 22.44 22.44 22.3866 22.3866 199
1st Apr 2026 (Wed) 22.44 22.44 22.40 22.36 409
31st Mar 2026 (Tue) 22.29 22.29 22.29 22.3152 198
30th Mar 2026 (Mon) 22.54 22.54 21.7784 21.7784 2
27th Mar 2026 (Fri) 22.54 22.54 21.7289 21.7289 2
26th Mar 2026 (Thu) 22.54 22.54 22.1396 22.1396 4
25th Mar 2026 (Wed) 22.54 22.54 22.50 22.50 1
24th Mar 2026 (Tue) 22.54 22.54 22.4006 22.4006 71
23rd Mar 2026 (Mon) 22.54 22.5984 22.54 22.5984 1
20th Mar 2026 (Fri) 22.54 22.54 22.3725 22.3725 1
19th Mar 2026 (Thu) 22.54 22.54 22.50 22.6149 729
18th Mar 2026 (Wed) 22.83 22.83 22.6378 22.6378 2
17th Mar 2026 (Tue) 22.83 23.0607 22.83 23.0607 1
16th Mar 2026 (Mon) 22.83 23.0349 22.83 23.0349 0
13th Mar 2026 (Fri) 22.83 22.83 22.83 22.8299 4
12th Mar 2026 (Thu) 23.29 23.29 22.9734 22.9734 1
11th Mar 2026 (Wed) 23.29 23.2934 23.29 23.2934 0
10th Mar 2026 (Tue) 23.29 23.3893 23.29 23.3893 1
9th Mar 2026 (Mon) 23.29 23.4984 23.29 23.4984 169
6th Mar 2026 (Fri) 23.29 23.2914 23.29 23.2914 1
5th Mar 2026 (Thu) 23.29 23.5457 23.29 23.5457 1
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered