Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 Q (LCOW.US) Share Price

Price $21.97 on 18-07-2025 at 21:20:05
Change $-0.01 -0.05%
Buy $32.86
Sell $10.96
Buy / Sell LCOW Shares
Last Trade: -
Day's Volume: 101
Last Close: $21.9216
Open: $21.78
ISIN: US69374H2388
Day's Range $0.00 - $0.00
52wk Range: $20.62 - $22.72
Market Capitalisation: $N/A
VWAP: $21.97
Shares in Issue: N/A

Pacer S&p 500 Q (LCOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 Q trades

Pacer S&p 500 Q (LCOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.78 21.9216 21.78 21.9216 101
17th Jul 2025 (Thu) 21.78 21.9822 21.78 21.9822 103
16th Jul 2025 (Wed) 21.78 21.78 21.78 21.8744 159
15th Jul 2025 (Tue) 21.80 21.80 21.78 21.78 2
14th Jul 2025 (Mon) 21.80 21.80 21.80 21.86 103
11th Jul 2025 (Fri) 21.97 21.97 21.7964 21.7964 0
10th Jul 2025 (Thu) 21.97 21.97 21.97 21.9779 102
9th Jul 2025 (Wed) 22.00 22.00 21.91 21.9745 1,037
8th Jul 2025 (Tue) 21.89 21.92 21.86 21.8375 575
7th Jul 2025 (Mon) 21.94 21.94 21.94 21.8627 120
4th Jul 2025 (Fri) 21.96 22.01 21.96 21.985 371
3rd Jul 2025 (Thu) 21.96 22.01 21.96 21.985 371
2nd Jul 2025 (Wed) 21.71 21.71 21.71 21.7812 100
1st Jul 2025 (Tue) 21.72 21.74 21.72 21.714 1,632
30th Jun 2025 (Mon) 21.68 21.69 21.68 21.78 2,829
27th Jun 2025 (Fri) 21.54 21.65 21.53 21.5683 5,201
26th Jun 2025 (Thu) 21.47 21.47 21.47 21.4711 100
25th Jun 2025 (Wed) 21.30 21.30 21.30 21.30 198
24th Jun 2025 (Tue) 21.22 21.22 21.22 21.324 114
23rd Jun 2025 (Mon) 21.13 21.13 21.0328 21.0328 0
20th Jun 2025 (Fri) 21.13 21.13 20.8256 20.8256 45
19th Jun 2025 (Thu) 21.13 21.13 21.13 20.9372 351
See more Pacer S&p 500 Q price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered