| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.40 | 26.1695 | 25.40 | 26.1695 | 0 |
| 2nd Apr 2026 (Thu) | 25.40 | 26.1695 | 25.40 | 26.1695 | 0 |
| 1st Apr 2026 (Wed) | 25.40 | 26.0949 | 25.40 | 26.0949 | 0 |
| 31st Mar 2026 (Tue) | 25.40 | 25.8582 | 25.40 | 25.8582 | 0 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 25.2732 | 25.2732 | 0 |
| 27th Mar 2026 (Fri) | 25.40 | 25.7068 | 25.40 | 25.7068 | 0 |
| 26th Mar 2026 (Thu) | 25.40 | 25.4847 | 25.40 | 25.4847 | 0 |
| 25th Mar 2026 (Wed) | 25.40 | 26.097 | 25.40 | 26.097 | 0 |
| 24th Mar 2026 (Tue) | 25.40 | 25.7954 | 25.40 | 25.7954 | 0 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.563 | 25.40 | 25.563 | 0 |
| 20th Mar 2026 (Fri) | 25.40 | 25.40 | 25.24 | 25.2662 | 201 |
| 19th Mar 2026 (Thu) | 25.73 | 25.81 | 25.73 | 25.8779 | 0 |
| 18th Mar 2026 (Wed) | 26.48 | 26.48 | 26.0158 | 26.0158 | 0 |
| 17th Mar 2026 (Tue) | 26.48 | 26.48 | 26.3839 | 26.3839 | 0 |
| 16th Mar 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.3542 | 0 |
| 13th Mar 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.0466 | 0 |
| 12th Mar 2026 (Thu) | 26.62 | 26.62 | 26.61 | 26.5415 | 0 |
| 11th Mar 2026 (Wed) | 26.83 | 26.83 | 26.82 | 26.862 | 0 |
| 10th Mar 2026 (Tue) | 26.05 | 26.7587 | 26.05 | 26.7587 | 3 |
| 9th Mar 2026 (Mon) | 26.05 | 26.62 | 25.30 | 26.642 | 429 |
| 6th Mar 2026 (Fri) | 26.61 | 26.61 | 26.47 | 26.2163 | 100 |
| 5th Mar 2026 (Thu) | 26.87 | 26.87 | 26.48 | 26.6522 | 0 |
| 4th Mar 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.2989 | 0 |
| 3rd Mar 2026 (Tue) | 25.67 | 26.9537 | 25.67 | 26.9537 | 0 |
| 2nd Mar 2026 (Mon) | 25.67 | 27.9504 | 25.67 | 27.9504 | 6 |
| 27th Feb 2026 (Fri) | 25.67 | 27.796 | 25.67 | 27.796 | 0 |
| 26th Feb 2026 (Thu) | 25.67 | 27.6273 | 25.67 | 27.6273 | 0 |
| 25th Feb 2026 (Wed) | 25.67 | 27.5698 | 25.67 | 27.5698 | 0 |
| 24th Feb 2026 (Tue) | 25.67 | 27.458 | 25.67 | 27.458 | 0 |
| 23rd Feb 2026 (Mon) | 25.67 | 27.1903 | 25.67 | 27.1903 | 0 |
| 20th Feb 2026 (Fri) | 25.67 | 27.2489 | 25.67 | 27.2489 | 0 |
| 19th Feb 2026 (Thu) | 25.67 | 26.9833 | 25.67 | 26.9833 | 0 |
| 18th Feb 2026 (Wed) | 25.67 | 26.6872 | 25.67 | 26.6872 | 0 |
| 17th Feb 2026 (Tue) | 25.67 | 26.2105 | 25.67 | 26.2105 | 0 |
| 16th Feb 2026 (Mon) | 25.67 | 26.6006 | 25.67 | 26.6006 | 0 |
| 13th Feb 2026 (Fri) | 25.67 | 26.6006 | 25.67 | 26.6006 | 0 |
| 12th Feb 2026 (Thu) | 25.67 | 26.1713 | 25.67 | 26.1713 | 0 |
| 11th Feb 2026 (Wed) | 25.67 | 27.1321 | 25.67 | 27.1321 | 0 |
| 10th Feb 2026 (Tue) | 25.67 | 26.7477 | 25.67 | 26.7477 | 0 |
| 9th Feb 2026 (Mon) | 25.67 | 27.0216 | 25.67 | 27.0216 | 0 |
| 6th Feb 2026 (Fri) | 25.67 | 26.4396 | 25.67 | 26.4396 | 0 |