| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.67 | 26.4396 | 25.67 | 26.4396 | 0 |
| 6th Feb 2026 (Fri) | 25.67 | 26.4396 | 25.67 | 26.4396 | 0 |
| 5th Feb 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.435 | 0 |
| 4th Feb 2026 (Wed) | 26.4425 | 26.4425 | 26.4425 | 26.4425 | 0 |
| 3rd Feb 2026 (Tue) | 26.8929 | 26.8929 | 26.8929 | 26.8929 | 0 |
| 2nd Feb 2026 (Mon) | 26.3294 | 26.3294 | 26.3294 | 26.3294 | 0 |
| 30th Jan 2026 (Fri) | 26.5488 | 26.5488 | 26.5488 | 26.5488 | 0 |
| 29th Jan 2026 (Thu) | 28.253 | 28.253 | 28.253 | 28.253 | 0 |
| 28th Jan 2026 (Wed) | 28.0626 | 28.0626 | 28.0626 | 28.0626 | 0 |
| 27th Jan 2026 (Tue) | 28.0626 | 28.0626 | 28.0626 | 28.0626 | 0 |
| 26th Jan 2026 (Mon) | 27.6594 | 27.6594 | 27.6594 | 27.6594 | 0 |
| 23rd Jan 2026 (Fri) | 27.7977 | 27.7977 | 27.7977 | 27.7977 | 0 |
| 22nd Jan 2026 (Thu) | 27.3748 | 27.3748 | 27.3748 | 27.3748 | 0 |
| 21st Jan 2026 (Wed) | 27.0175 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 20th Jan 2026 (Tue) | 26.6532 | 26.6532 | 26.6532 | 26.6532 | 0 |
| 19th Jan 2026 (Mon) | 26.4608 | 26.4608 | 26.4608 | 26.4608 | 0 |
| 16th Jan 2026 (Fri) | 26.4608 | 26.4608 | 26.4608 | 26.4608 | 0 |
| 15th Jan 2026 (Thu) | 26.3106 | 26.3106 | 26.3106 | 26.3106 | 0 |
| 14th Jan 2026 (Wed) | 26.3792 | 26.3792 | 26.3792 | 26.3792 | 0 |
| 13th Jan 2026 (Tue) | 26.0054 | 26.0054 | 26.0054 | 26.0054 | 0 |
| 12th Jan 2026 (Mon) | 26.0054 | 26.0054 | 26.0054 | 26.0054 | 0 |
| 9th Jan 2026 (Fri) | 25.2843 | 25.2843 | 25.2843 | 25.2843 | 0 |