| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.99 | 15.99 | 15.60 | 16.02 | 3,191 |
| 18th Sep 2025 (Thu) | 15.79 | 16.44 | 15.79 | 16.35 | 1,751 |
| 17th Sep 2025 (Wed) | 16.09 | 16.37 | 16.09 | 15.85 | 2,076 |
| 16th Sep 2025 (Tue) | 15.87 | 15.98 | 15.87 | 15.95 | 1,208 |
| 15th Sep 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.93 | 629 |
| 12th Sep 2025 (Fri) | 15.95 | 15.95 | 15.78 | 15.75 | 865 |
| 11th Sep 2025 (Thu) | 15.94 | 16.34 | 15.94 | 16.245 | 2,196 |
| 10th Sep 2025 (Wed) | 15.78 | 16.07 | 15.77 | 16.03 | 1,618 |
| 9th Sep 2025 (Tue) | 15.89 | 15.89 | 15.82 | 15.77 | 2,012 |
| 8th Sep 2025 (Mon) | 15.97 | 15.985 | 15.80 | 16.00 | 718 |
| 5th Sep 2025 (Fri) | 15.98 | 15.98 | 15.98 | 16.06 | 1,843 |
| 4th Sep 2025 (Thu) | 15.78 | 16.00 | 15.78 | 16.00 | 773 |
| 3rd Sep 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.59 | 863 |
| 2nd Sep 2025 (Tue) | 15.73 | 15.80 | 15.49 | 15.41 | 2,351 |
| 1st Sep 2025 (Mon) | 15.90 | 16.16 | 15.90 | 16.18 | 9,145 |
| 29th Aug 2025 (Fri) | 15.90 | 16.16 | 15.90 | 16.18 | 9,145 |
| 28th Aug 2025 (Thu) | 15.94 | 15.94 | 15.89 | 16.04 | 1,440 |
| 27th Aug 2025 (Wed) | 15.95 | 15.95 | 15.95 | 16.02 | 783 |
| 26th Aug 2025 (Tue) | 15.50 | 15.95 | 15.50 | 15.95 | 280 |
| 25th Aug 2025 (Mon) | 15.50 | 16.03 | 15.50 | 16.03 | 288 |
| 22nd Aug 2025 (Fri) | 15.50 | 16.16 | 15.50 | 16.105 | 3,287 |
| 21st Aug 2025 (Thu) | 15.295 | 15.295 | 15.21 | 15.21 | 196 |
| 20th Aug 2025 (Wed) | 15.295 | 15.31 | 15.215 | 15.26 | 596 |
| 19th Aug 2025 (Tue) | 15.19 | 15.19 | 15.19 | 15.27 | 623 |
| 18th Aug 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.19 | 344 |
| 15th Aug 2025 (Fri) | 15.07 | 15.07 | 15.05 | 15.05 | 1,030 |
| 14th Aug 2025 (Thu) | 15.30 | 15.30 | 15.285 | 15.30 | 582 |
| 13th Aug 2025 (Wed) | 15.39 | 15.67 | 15.39 | 15.65 | 1,329 |
| 12th Aug 2025 (Tue) | 14.89 | 15.32 | 14.89 | 15.37 | 2,088 |
| 11th Aug 2025 (Mon) | 14.605 | 14.605 | 14.37 | 14.51 | 871 |
| 8th Aug 2025 (Fri) | 14.555 | 14.555 | 14.555 | 14.49 | 294 |
| 7th Aug 2025 (Thu) | 14.33 | 14.33 | 14.25 | 14.32 | 3,323 |
| 6th Aug 2025 (Wed) | 14.77 | 14.77 | 14.45 | 14.50 | 2,106 |
| 5th Aug 2025 (Tue) | 14.55 | 14.69 | 14.45 | 14.74 | 5,739 |
| 4th Aug 2025 (Mon) | 14.34 | 14.58 | 14.33 | 14.59 | 2,350 |
| 1st Aug 2025 (Fri) | 14.53 | 14.58 | 14.16 | 14.20 | 3,647 |
| 31st Jul 2025 (Thu) | 14.76 | 14.77 | 14.59 | 14.76 | 1,229 |
| 30th Jul 2025 (Wed) | 15.36 | 15.36 | 14.88 | 14.96 | 760 |
| 29th Jul 2025 (Tue) | 15.53 | 15.53 | 15.48 | 15.48 | 730 |
| 28th Jul 2025 (Mon) | 15.53 | 15.64 | 15.53 | 15.61 | 710 |
| 25th Jul 2025 (Fri) | 15.65 | 15.65 | 15.52 | 15.52 | 194 |
| 24th Jul 2025 (Thu) | 15.65 | 15.65 | 15.55 | 15.63 | 1,039 |
| 23rd Jul 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 249 |
| 22nd Jul 2025 (Tue) | 15.61 | 15.61 | 15.61 | 15.56 | 2,300 |