| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.60 | 16.05 | 15.60 | 16.13 | 1,520 |
| 2nd Apr 2026 (Thu) | 15.60 | 16.05 | 15.60 | 16.13 | 1,520 |
| 1st Apr 2026 (Wed) | 15.77 | 15.89 | 15.75 | 15.88 | 6,935 |
| 31st Mar 2026 (Tue) | 15.50 | 15.59 | 15.42 | 15.59 | 4,245 |
| 30th Mar 2026 (Mon) | 15.40 | 15.75 | 15.40 | 15.75 | 2,801 |
| 27th Mar 2026 (Fri) | 15.73 | 15.73 | 15.41 | 15.49 | 999 |
| 26th Mar 2026 (Thu) | 15.76 | 15.76 | 15.73 | 15.76 | 1,192 |
| 25th Mar 2026 (Wed) | 15.96 | 15.97 | 15.79 | 15.83 | 3,151 |
| 24th Mar 2026 (Tue) | 15.88 | 16.08 | 15.80 | 15.97 | 5,310 |
| 23rd Mar 2026 (Mon) | 15.70 | 15.91 | 15.67 | 15.88 | 1,067 |
| 20th Mar 2026 (Fri) | 15.33 | 15.33 | 14.93 | 15.15 | 679 |
| 19th Mar 2026 (Thu) | 15.33 | 15.35 | 15.00 | 15.19 | 770 |
| 18th Mar 2026 (Wed) | 15.54 | 15.675 | 15.40 | 15.35 | 5,371 |
| 17th Mar 2026 (Tue) | 16.03 | 16.03 | 15.63 | 15.685 | 3,186 |
| 16th Mar 2026 (Mon) | 16.50 | 16.50 | 16.12 | 16.11 | 439 |
| 13th Mar 2026 (Fri) | 16.56 | 16.56 | 16.06 | 16.22 | 1,112 |
| 12th Mar 2026 (Thu) | 16.19 | 16.38 | 16.15 | 16.44 | 455 |
| 11th Mar 2026 (Wed) | 16.51 | 16.57 | 16.445 | 16.66 | 1,012 |
| 10th Mar 2026 (Tue) | 17.13 | 17.13 | 16.91 | 16.77 | 266 |
| 9th Mar 2026 (Mon) | 16.60 | 16.735 | 16.46 | 16.71 | 1,069 |
| 6th Mar 2026 (Fri) | 16.77 | 16.775 | 16.56 | 16.83 | 2,518 |
| 5th Mar 2026 (Thu) | 17.18 | 17.24 | 16.85 | 16.91 | 780 |
| 4th Mar 2026 (Wed) | 17.375 | 17.64 | 17.375 | 17.51 | 690 |
| 3rd Mar 2026 (Tue) | 17.30 | 17.30 | 17.24 | 17.24 | 396 |
| 2nd Mar 2026 (Mon) | 16.80 | 17.35 | 16.80 | 17.31 | 963 |
| 27th Feb 2026 (Fri) | 17.45 | 17.45 | 17.02 | 16.99 | 3,818 |
| 26th Feb 2026 (Thu) | 17.55 | 17.64 | 17.55 | 17.555 | 468 |
| 25th Feb 2026 (Wed) | 17.26 | 17.47 | 17.26 | 17.47 | 0 |
| 24th Feb 2026 (Tue) | 17.26 | 17.26 | 17.10 | 17.10 | 0 |
| 23rd Feb 2026 (Mon) | 17.26 | 17.26 | 16.985 | 17.10 | 2,284 |
| 20th Feb 2026 (Fri) | 17.35 | 17.49 | 17.35 | 17.455 | 387 |
| 19th Feb 2026 (Thu) | 17.245 | 17.36 | 17.15 | 17.38 | 2,319 |
| 18th Feb 2026 (Wed) | 17.52 | 17.52 | 17.21 | 17.36 | 1,795 |
| 17th Feb 2026 (Tue) | 17.42 | 17.61 | 17.42 | 17.59 | 1,645 |
| 16th Feb 2026 (Mon) | 17.42 | 17.42 | 17.22 | 17.28 | 832 |
| 13th Feb 2026 (Fri) | 17.42 | 17.42 | 17.22 | 17.28 | 832 |
| 12th Feb 2026 (Thu) | 17.16 | 17.27 | 17.16 | 17.36 | 423 |
| 11th Feb 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.28 | 342 |
| 10th Feb 2026 (Tue) | 17.42 | 17.57 | 17.42 | 17.49 | 572 |
| 9th Feb 2026 (Mon) | 17.39 | 17.54 | 17.39 | 17.49 | 1,269 |
| 6th Feb 2026 (Fri) | 17.70 | 17.70 | 17.58 | 17.48 | 3,534 |
| 5th Feb 2026 (Thu) | 17.745 | 17.79 | 17.58 | 17.58 | 897 |