| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.15 | 15.30 | 14.97 | 15.16 | 1,885 |
| 17th Jul 2025 (Thu) | 15.425 | 15.49 | 15.28 | 15.37 | 1,555 |
| 16th Jul 2025 (Wed) | 15.015 | 15.39 | 14.80 | 15.33 | 1,256 |
| 15th Jul 2025 (Tue) | 15.18 | 15.23 | 15.09 | 15.03 | 1,377 |
| 14th Jul 2025 (Mon) | 15.305 | 15.305 | 15.12 | 15.39 | 1,096 |
| 11th Jul 2025 (Fri) | 15.28 | 15.385 | 15.28 | 15.38 | 883 |
| 10th Jul 2025 (Thu) | 15.43 | 15.48 | 15.43 | 15.43 | 1,345 |
| 9th Jul 2025 (Wed) | 15.015 | 15.17 | 14.98 | 15.19 | 1,095 |
| 8th Jul 2025 (Tue) | 15.00 | 15.06 | 14.94 | 14.99 | 3,476 |
| 7th Jul 2025 (Mon) | 15.00 | 15.09 | 15.00 | 14.92 | 1,157 |
| 4th Jul 2025 (Fri) | 15.48 | 15.49 | 15.48 | 15.51 | 1,396 |
| 3rd Jul 2025 (Thu) | 15.48 | 15.49 | 15.48 | 15.51 | 1,396 |
| 2nd Jul 2025 (Wed) | 15.10 | 15.22 | 15.08 | 15.22 | 6,577 |
| 1st Jul 2025 (Tue) | 14.565 | 14.90 | 14.50 | 14.88 | 5,912 |
| 30th Jun 2025 (Mon) | 14.795 | 14.80 | 14.55 | 14.53 | 1,464 |
| 27th Jun 2025 (Fri) | 14.60 | 14.83 | 14.60 | 14.70 | 2,813 |
| 26th Jun 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.65 | 390 |
| 25th Jun 2025 (Wed) | 14.54 | 14.54 | 14.27 | 14.27 | 1,315 |
| 24th Jun 2025 (Tue) | 14.685 | 14.86 | 14.66 | 14.78 | 1,000 |
| 23rd Jun 2025 (Mon) | 14.15 | 14.60 | 14.15 | 14.60 | 916 |
| 20th Jun 2025 (Fri) | 14.15 | 14.15 | 14.07 | 14.12 | 513 |
| 19th Jun 2025 (Thu) | 14.25 | 14.30 | 14.25 | 14.24 | 1,203 |
| 18th Jun 2025 (Wed) | 14.25 | 14.30 | 14.25 | 14.24 | 1,203 |
| 17th Jun 2025 (Tue) | 13.99 | 14.00 | 13.87 | 13.86 | 1,013 |
| 16th Jun 2025 (Mon) | 14.19 | 14.19 | 13.95 | 14.05 | 2,617 |
| 13th Jun 2025 (Fri) | 14.43 | 14.48 | 14.20 | 14.13 | 1,060 |
| 12th Jun 2025 (Thu) | 14.76 | 14.76 | 14.60 | 14.59 | 622 |
| 11th Jun 2025 (Wed) | 14.67 | 14.885 | 14.67 | 14.885 | 430 |
| 10th Jun 2025 (Tue) | 14.67 | 14.80 | 14.67 | 14.91 | 2,729 |
| 9th Jun 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.36 | 129 |
| 6th Jun 2025 (Fri) | 14.34 | 14.34 | 14.34 | 14.38 | 345 |
| 5th Jun 2025 (Thu) | 14.04 | 14.04 | 14.04 | 14.00 | 201 |
| 4th Jun 2025 (Wed) | 14.00 | 14.00 | 13.96 | 13.96 | 555 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.22 | 1,141 |
| 2nd Jun 2025 (Mon) | 14.15 | 14.20 | 14.10 | 14.22 | 2,467 |
| 30th May 2025 (Fri) | 14.54 | 14.54 | 14.35 | 14.51 | 1,420 |
| 29th May 2025 (Thu) | 14.15 | 14.30 | 14.15 | 14.40 | 1,677 |
| 28th May 2025 (Wed) | 14.67 | 14.67 | 14.66 | 14.66 | 2,227 |
| 27th May 2025 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 839 |
| 26th May 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 24th May 2025 (Sat) | 14.37 | 14.46 | 14.37 | 14.46 | 1,076 |
| 23rd May 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 1,076 |
| 22nd May 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 571 |
| 21st May 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 20th May 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 397 |
| 19th May 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 167 |