| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.48 | 17.50 | 17.17 | 17.29 | 1,763 |
| 11th Dec 2025 (Thu) | 17.10 | 17.33 | 17.10 | 17.34 | 2,446 |
| 10th Dec 2025 (Wed) | 16.61 | 17.02 | 16.61 | 16.95 | 4,780 |
| 9th Dec 2025 (Tue) | 16.25 | 16.58 | 16.25 | 16.51 | 4,052 |
| 8th Dec 2025 (Mon) | 15.98 | 16.25 | 15.98 | 16.18 | 1,829 |
| 5th Dec 2025 (Fri) | 16.10 | 16.10 | 16.08 | 16.03 | 636 |
| 4th Dec 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.06 | 575 |
| 3rd Dec 2025 (Wed) | 15.99 | 16.00 | 15.99 | 16.09 | 3,047 |
| 2nd Dec 2025 (Tue) | 15.77 | 15.77 | 15.77 | 15.65 | 737 |
| 1st Dec 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.90 | 825 |
| 28th Nov 2025 (Fri) | 15.88 | 15.88 | 15.80 | 15.87 | 670 |
| 27th Nov 2025 (Thu) | 15.78 | 15.97 | 15.78 | 15.88 | 1,729 |
| 26th Nov 2025 (Wed) | 15.78 | 15.97 | 15.78 | 15.88 | 1,625 |
| 25th Nov 2025 (Tue) | 15.96 | 15.98 | 15.87 | 15.92 | 2,293 |
| 24th Nov 2025 (Mon) | 15.75 | 15.755 | 15.58 | 15.72 | 2,755 |
| 21st Nov 2025 (Fri) | 15.75 | 15.96 | 15.75 | 15.97 | 1,143 |
| 20th Nov 2025 (Thu) | 15.17 | 15.25 | 15.17 | 15.25 | 0 |
| 19th Nov 2025 (Wed) | 15.17 | 15.31 | 15.17 | 15.25 | 353 |
| 18th Nov 2025 (Tue) | 15.65 | 15.65 | 15.23 | 15.23 | 236 |
| 17th Nov 2025 (Mon) | 15.65 | 15.65 | 15.34 | 15.25 | 556 |
| 14th Nov 2025 (Fri) | 15.55 | 15.81 | 15.52 | 15.85 | 2,327 |
| 13th Nov 2025 (Thu) | 15.41 | 15.58 | 15.41 | 15.57 | 1,418 |
| 12th Nov 2025 (Wed) | 15.50 | 15.54 | 15.48 | 15.49 | 1,761 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.49 | 558 |
| 10th Nov 2025 (Mon) | 15.67 | 15.67 | 15.55 | 15.55 | 894 |
| 7th Nov 2025 (Fri) | 15.70 | 15.73 | 15.70 | 15.55 | 355 |
| 6th Nov 2025 (Thu) | 15.55 | 15.57 | 15.37 | 15.465 | 708 |
| 5th Nov 2025 (Wed) | 15.45 | 15.48 | 15.20 | 15.63 | 4,591 |
| 4th Nov 2025 (Tue) | 15.46 | 15.58 | 15.46 | 15.58 | 0 |
| 3rd Nov 2025 (Mon) | 15.46 | 15.56 | 15.46 | 15.58 | 1,267 |
| 31st Oct 2025 (Fri) | 15.42 | 15.42 | 15.36 | 15.36 | 210 |
| 30th Oct 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.44 | 544 |
| 29th Oct 2025 (Wed) | 15.46 | 15.70 | 15.11 | 15.22 | 1,796 |
| 28th Oct 2025 (Tue) | 15.48 | 15.48 | 15.42 | 15.42 | 479 |
| 27th Oct 2025 (Mon) | 15.48 | 15.52 | 15.26 | 15.27 | 4,173 |
| 24th Oct 2025 (Fri) | 15.24 | 15.60 | 15.24 | 15.60 | 1,214 |
| 23rd Oct 2025 (Thu) | 14.945 | 15.02 | 14.945 | 15.03 | 725 |
| 22nd Oct 2025 (Wed) | 14.825 | 14.84 | 14.70 | 14.83 | 565 |
| 21st Oct 2025 (Tue) | 14.845 | 14.845 | 14.715 | 14.715 | 1,192 |
| 20th Oct 2025 (Mon) | 14.77 | 14.805 | 14.70 | 14.81 | 1,331 |
| 17th Oct 2025 (Fri) | 14.80 | 14.87 | 14.76 | 14.61 | 1,609 |
| 16th Oct 2025 (Thu) | 14.66 | 14.66 | 14.46 | 14.53 | 1,621 |
| 15th Oct 2025 (Wed) | 15.00 | 15.00 | 14.915 | 14.875 | 1,687 |
| 14th Oct 2025 (Tue) | 14.59 | 14.96 | 14.56 | 14.93 | 985 |
| 13th Oct 2025 (Mon) | 14.55 | 14.67 | 14.48 | 14.68 | 2,950 |