| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.70 | 17.70 | 17.58 | 17.48 | 3,534 |
| 5th Feb 2026 (Thu) | 17.745 | 17.79 | 17.58 | 17.58 | 897 |
| 4th Feb 2026 (Wed) | 17.75 | 17.88 | 17.73 | 17.85 | 3,558 |
| 3rd Feb 2026 (Tue) | 17.55 | 17.67 | 17.52 | 17.64 | 450 |
| 2nd Feb 2026 (Mon) | 17.24 | 17.72 | 17.24 | 17.56 | 6,055 |
| 30th Jan 2026 (Fri) | 17.20 | 17.21 | 17.10 | 17.11 | 652 |
| 29th Jan 2026 (Thu) | 16.98 | 17.25 | 16.98 | 17.26 | 680 |
| 28th Jan 2026 (Wed) | 16.47 | 16.81 | 16.45 | 17.01 | 2,163 |
| 27th Jan 2026 (Tue) | 17.07 | 17.07 | 17.07 | 17.01 | 330 |
| 26th Jan 2026 (Mon) | 16.83 | 16.895 | 16.83 | 16.80 | 692 |
| 23rd Jan 2026 (Fri) | 17.195 | 17.195 | 17.00 | 17.08 | 997 |
| 22nd Jan 2026 (Thu) | 17.50 | 17.59 | 17.50 | 17.57 | 592 |
| 21st Jan 2026 (Wed) | 16.80 | 17.45 | 16.80 | 17.49 | 1,810 |
| 20th Jan 2026 (Tue) | 16.54 | 16.77 | 16.50 | 16.62 | 13,816 |
| 19th Jan 2026 (Mon) | 16.75 | 16.81 | 16.72 | 16.69 | 2,030 |
| 16th Jan 2026 (Fri) | 16.75 | 16.81 | 16.72 | 16.69 | 2,030 |
| 15th Jan 2026 (Thu) | 16.80 | 16.80 | 16.72 | 16.78 | 1,243 |
| 14th Jan 2026 (Wed) | 16.36 | 16.54 | 16.36 | 16.62 | 1,417 |
| 13th Jan 2026 (Tue) | 16.30 | 16.31 | 16.30 | 16.31 | 79 |
| 12th Jan 2026 (Mon) | 16.30 | 16.41 | 16.20 | 16.31 | 3,772 |
| 9th Jan 2026 (Fri) | 16.41 | 16.50 | 16.28 | 16.33 | 1,566 |
| 8th Jan 2026 (Thu) | 16.54 | 16.60 | 16.54 | 16.65 | 1,234 |
| 7th Jan 2026 (Wed) | 16.23 | 16.23 | 15.985 | 16.09 | 1,067 |
| 6th Jan 2026 (Tue) | 16.10 | 16.22 | 15.95 | 16.21 | 2,938 |
| 5th Jan 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.36 | 624 |
| 2nd Jan 2026 (Fri) | 16.26 | 16.26 | 16.13 | 16.19 | 615 |
| 1st Jan 2026 (Thu) | 16.37 | 16.44 | 16.37 | 16.39 | 687 |
| 31st Dec 2025 (Wed) | 16.37 | 16.44 | 16.37 | 16.39 | 687 |
| 30th Dec 2025 (Tue) | 16.635 | 16.64 | 16.635 | 16.60 | 442 |
| 29th Dec 2025 (Mon) | 16.53 | 16.66 | 16.53 | 16.76 | 4,295 |
| 26th Dec 2025 (Fri) | 16.35 | 16.53 | 16.35 | 16.47 | 953 |
| 25th Dec 2025 (Thu) | 16.54 | 16.54 | 16.54 | 16.575 | 217 |
| 24th Dec 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.575 | 217 |
| 23rd Dec 2025 (Tue) | 16.56 | 16.56 | 16.56 | 16.54 | 422 |
| 22nd Dec 2025 (Mon) | 17.52 | 17.52 | 16.90 | 16.90 | 826 |
| 19th Dec 2025 (Fri) | 17.52 | 17.52 | 16.90 | 16.84 | 475 |
| 18th Dec 2025 (Thu) | 17.315 | 17.59 | 17.315 | 17.49 | 1,264 |
| 17th Dec 2025 (Wed) | 17.305 | 17.305 | 17.20 | 17.34 | 1,960 |
| 16th Dec 2025 (Tue) | 17.71 | 17.71 | 17.50 | 17.45 | 1,464 |
| 15th Dec 2025 (Mon) | 17.52 | 17.82 | 17.52 | 17.71 | 4,898 |
| 12th Dec 2025 (Fri) | 17.48 | 17.50 | 17.17 | 17.29 | 1,763 |
| 11th Dec 2025 (Thu) | 17.10 | 17.33 | 17.10 | 17.34 | 2,446 |
| 10th Dec 2025 (Wed) | 16.61 | 17.02 | 16.61 | 16.95 | 4,780 |
| 9th Dec 2025 (Tue) | 16.25 | 16.58 | 16.25 | 16.51 | 4,052 |
| 8th Dec 2025 (Mon) | 15.98 | 16.25 | 15.98 | 16.18 | 1,829 |