| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.27 | 56.965 | 56.27 | 56.965 | 0 |
| 17th Jul 2025 (Thu) | 56.27 | 57.1193 | 56.27 | 57.1193 | 0 |
| 16th Jul 2025 (Wed) | 56.27 | 56.3549 | 56.27 | 56.3549 | 0 |
| 15th Jul 2025 (Tue) | 56.27 | 56.2889 | 56.27 | 56.2889 | 0 |
| 14th Jul 2025 (Mon) | 56.27 | 56.6512 | 56.27 | 56.6512 | 0 |
| 11th Jul 2025 (Fri) | 56.27 | 56.4885 | 56.27 | 56.4885 | 0 |
| 10th Jul 2025 (Thu) | 56.27 | 56.9043 | 56.27 | 56.9043 | 3 |
| 9th Jul 2025 (Wed) | 56.27 | 56.8265 | 56.27 | 56.8265 | 0 |
| 8th Jul 2025 (Tue) | 56.27 | 56.27 | 56.2206 | 56.2206 | 65 |
| 7th Jul 2025 (Mon) | 56.27 | 56.27 | 56.2552 | 56.2552 | 0 |
| 4th Jul 2025 (Fri) | 56.27 | 56.7162 | 56.27 | 56.7162 | 0 |
| 3rd Jul 2025 (Thu) | 56.27 | 56.7162 | 56.27 | 56.7162 | 0 |
| 2nd Jul 2025 (Wed) | 56.27 | 56.27 | 56.27 | 56.2549 | 685 |
| 1st Jul 2025 (Tue) | 55.11 | 55.879 | 55.11 | 55.879 | 0 |
| 30th Jun 2025 (Mon) | 55.11 | 55.9901 | 55.11 | 55.9901 | 2 |
| 27th Jun 2025 (Fri) | 55.11 | 55.5305 | 55.11 | 55.5305 | 0 |
| 26th Jun 2025 (Thu) | 55.11 | 55.11 | 55.11 | 55.372 | 100 |
| 25th Jun 2025 (Wed) | 54.78 | 54.78 | 54.68 | 54.5965 | 200 |
| 24th Jun 2025 (Tue) | 52.96 | 54.6717 | 52.96 | 54.6717 | 0 |
| 23rd Jun 2025 (Mon) | 52.96 | 53.5795 | 52.96 | 53.5795 | 0 |
| 20th Jun 2025 (Fri) | 52.96 | 52.986 | 52.96 | 52.986 | 2 |
| 19th Jun 2025 (Thu) | 52.96 | 53.3794 | 52.96 | 53.3794 | 3 |
| 18th Jun 2025 (Wed) | 52.96 | 53.3794 | 52.96 | 53.3794 | 3 |
| 17th Jun 2025 (Tue) | 52.96 | 53.6104 | 52.96 | 53.6104 | 0 |
| 16th Jun 2025 (Mon) | 52.96 | 54.1466 | 52.96 | 54.1466 | 1 |
| 13th Jun 2025 (Fri) | 52.96 | 53.2646 | 52.96 | 53.2646 | 0 |
| 12th Jun 2025 (Thu) | 52.96 | 54.4202 | 52.96 | 54.4202 | 0 |
| 11th Jun 2025 (Wed) | 52.96 | 54.494 | 52.96 | 54.494 | 0 |
| 10th Jun 2025 (Tue) | 52.96 | 54.5196 | 52.96 | 54.5196 | 0 |
| 9th Jun 2025 (Mon) | 52.96 | 54.3806 | 52.96 | 54.3806 | 0 |
| 6th Jun 2025 (Fri) | 52.96 | 54.6808 | 52.96 | 54.6808 | 0 |
| 5th Jun 2025 (Thu) | 52.96 | 54.2742 | 52.96 | 54.2742 | 0 |
| 4th Jun 2025 (Wed) | 52.96 | 54.3638 | 52.96 | 54.3638 | 0 |
| 3rd Jun 2025 (Tue) | 52.96 | 53.9786 | 52.96 | 53.9786 | 0 |
| 2nd Jun 2025 (Mon) | 52.96 | 53.4319 | 52.96 | 53.4319 | 1 |
| 30th May 2025 (Fri) | 52.96 | 52.96 | 52.96 | 53.357 | 800 |
| 29th May 2025 (Thu) | 53.77 | 53.77 | 53.2001 | 53.2001 | 0 |
| 28th May 2025 (Wed) | 53.4509 | 53.4509 | 53.4509 | 53.4509 | 0 |
| 27th May 2025 (Tue) | 51.9789 | 51.9789 | 51.9789 | 51.9789 | 0 |
| 26th May 2025 (Mon) | 51.9789 | 51.9789 | 51.9789 | 51.9789 | 0 |
| 24th May 2025 (Sat) | 52.7181 | 52.7181 | 51.9789 | 51.9789 | 0 |
| 23rd May 2025 (Fri) | 52.7181 | 52.7181 | 52.7181 | 52.7181 | 0 |
| 22nd May 2025 (Thu) | 52.8002 | 52.8002 | 52.8002 | 52.8002 | 0 |
| 21st May 2025 (Wed) | 53.5953 | 53.5953 | 53.5953 | 53.5953 | 0 |
| 20th May 2025 (Tue) | 53.8494 | 53.8494 | 53.8494 | 53.8494 | 0 |
| 19th May 2025 (Mon) | 53.8232 | 53.8232 | 53.8232 | 53.8232 | 0 |