| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.70 | 63.0725 | 59.70 | 63.0725 | 2 |
| 18th Sep 2025 (Thu) | 59.70 | 62.7329 | 59.70 | 62.7329 | 0 |
| 17th Sep 2025 (Wed) | 59.70 | 62.0783 | 59.70 | 62.0783 | 0 |
| 16th Sep 2025 (Tue) | 59.70 | 62.3546 | 59.70 | 62.3546 | 0 |
| 15th Sep 2025 (Mon) | 59.70 | 62.2538 | 59.70 | 62.2538 | 0 |
| 12th Sep 2025 (Fri) | 59.70 | 61.6333 | 59.70 | 61.6333 | 15 |
| 11th Sep 2025 (Thu) | 59.70 | 62.1341 | 59.70 | 62.1341 | 0 |
| 10th Sep 2025 (Wed) | 59.70 | 61.7738 | 59.70 | 61.7738 | 0 |
| 9th Sep 2025 (Tue) | 59.70 | 61.4668 | 59.70 | 61.4668 | 0 |
| 8th Sep 2025 (Mon) | 59.70 | 61.3104 | 59.70 | 61.3104 | 3 |
| 5th Sep 2025 (Fri) | 59.70 | 60.7875 | 59.70 | 60.7875 | 0 |
| 4th Sep 2025 (Thu) | 59.70 | 60.7603 | 59.70 | 60.7603 | 0 |
| 3rd Sep 2025 (Wed) | 59.70 | 59.70 | 59.5966 | 59.5966 | 0 |
| 2nd Sep 2025 (Tue) | 59.70 | 59.70 | 59.17 | 59.17 | 0 |
| 1st Sep 2025 (Mon) | 59.70 | 59.70 | 59.4558 | 59.4558 | 0 |
| 29th Aug 2025 (Fri) | 59.70 | 59.70 | 59.4558 | 59.4558 | 0 |
| 28th Aug 2025 (Thu) | 59.70 | 60.072 | 59.70 | 60.072 | 0 |
| 27th Aug 2025 (Wed) | 59.70 | 59.70 | 59.6906 | 59.6906 | 0 |
| 26th Aug 2025 (Tue) | 59.70 | 59.70 | 59.6181 | 59.6181 | 0 |
| 25th Aug 2025 (Mon) | 59.70 | 59.70 | 59.373 | 59.373 | 0 |
| 22nd Aug 2025 (Fri) | 59.70 | 59.70 | 59.3941 | 59.3941 | 0 |
| 21st Aug 2025 (Thu) | 59.70 | 59.70 | 58.1351 | 58.1351 | 0 |
| 20th Aug 2025 (Wed) | 59.70 | 59.70 | 58.3119 | 58.3119 | 0 |
| 19th Aug 2025 (Tue) | 59.70 | 59.70 | 58.6861 | 58.6861 | 0 |
| 18th Aug 2025 (Mon) | 59.70 | 59.70 | 59.23 | 59.23 | 0 |
| 15th Aug 2025 (Fri) | 59.70 | 59.70 | 59.0792 | 59.0792 | 0 |
| 14th Aug 2025 (Thu) | 59.70 | 59.70 | 59.68 | 59.657 | 1,237 |
| 13th Aug 2025 (Wed) | 59.57 | 59.57 | 59.57 | 59.8676 | 100 |
| 12th Aug 2025 (Tue) | 58.57 | 59.7712 | 58.57 | 59.7712 | 2 |
| 11th Aug 2025 (Mon) | 58.57 | 58.6251 | 58.57 | 58.6251 | 0 |
| 8th Aug 2025 (Fri) | 58.57 | 58.7267 | 58.57 | 58.7267 | 1 |
| 7th Aug 2025 (Thu) | 58.57 | 58.57 | 58.57 | 58.3968 | 100 |
| 6th Aug 2025 (Wed) | 57.61 | 57.61 | 57.61 | 58.0968 | 100 |
| 5th Aug 2025 (Tue) | 57.42 | 57.42 | 57.2641 | 57.2641 | 3 |
| 4th Aug 2025 (Mon) | 57.42 | 57.42 | 57.42 | 57.7002 | 100 |
| 1st Aug 2025 (Fri) | 58.16 | 58.16 | 56.5499 | 56.5499 | 0 |
| 31st Jul 2025 (Thu) | 58.16 | 58.16 | 57.7473 | 57.7473 | 0 |
| 30th Jul 2025 (Wed) | 58.16 | 58.16 | 57.7741 | 57.7741 | 21 |
| 29th Jul 2025 (Tue) | 58.16 | 58.16 | 58.16 | 57.7937 | 103 |
| 28th Jul 2025 (Mon) | 58.19 | 58.19 | 58.19 | 58.1494 | 100 |
| 25th Jul 2025 (Fri) | 57.49 | 58.0096 | 57.49 | 58.0096 | 0 |
| 24th Jul 2025 (Thu) | 57.49 | 57.6631 | 57.49 | 57.6631 | 12 |
| 23rd Jul 2025 (Wed) | 57.49 | 57.49 | 57.4362 | 57.4362 | 0 |
| 22nd Jul 2025 (Tue) | 57.49 | 57.49 | 56.9773 | 56.9773 | 0 |