| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.84 | 59.5749 | 57.84 | 59.5749 | 0 |
| 2nd Apr 2026 (Thu) | 57.84 | 59.5749 | 57.84 | 59.5749 | 0 |
| 1st Apr 2026 (Wed) | 57.84 | 59.6269 | 57.84 | 59.6269 | 0 |
| 31st Mar 2026 (Tue) | 57.84 | 58.90 | 57.84 | 59.0212 | 201 |
| 30th Mar 2026 (Mon) | 60.06 | 60.06 | 56.7894 | 56.7894 | 2 |
| 27th Mar 2026 (Fri) | 60.06 | 60.06 | 57.5231 | 57.5231 | 0 |
| 26th Mar 2026 (Thu) | 60.06 | 60.06 | 58.4676 | 58.4676 | 8 |
| 25th Mar 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.3484 | 100 |
| 24th Mar 2026 (Tue) | 61.02 | 61.02 | 60.1077 | 60.1077 | 0 |
| 23rd Mar 2026 (Mon) | 61.02 | 61.02 | 61.02 | 60.522 | 10 |
| 20th Mar 2026 (Fri) | 60.86 | 60.86 | 59.335 | 59.335 | 0 |
| 19th Mar 2026 (Thu) | 60.86 | 60.86 | 60.3647 | 60.3647 | 3 |
| 18th Mar 2026 (Wed) | 60.86 | 60.86 | 60.23 | 60.23 | 0 |
| 17th Mar 2026 (Tue) | 60.86 | 61.2951 | 60.86 | 61.2951 | 0 |
| 16th Mar 2026 (Mon) | 60.86 | 60.86 | 60.86 | 60.8616 | 100 |
| 13th Mar 2026 (Fri) | 60.26 | 60.26 | 60.26 | 60.2284 | 100 |
| 12th Mar 2026 (Thu) | 61.00 | 61.01 | 61.00 | 60.3445 | 168 |
| 11th Mar 2026 (Wed) | 62.65 | 62.65 | 61.8324 | 61.8324 | 0 |
| 10th Mar 2026 (Tue) | 62.65 | 62.65 | 62.65 | 61.9483 | 300 |
| 9th Mar 2026 (Mon) | 63.44 | 63.44 | 62.3534 | 62.3534 | 0 |
| 6th Mar 2026 (Fri) | 63.44 | 63.44 | 61.3638 | 61.3638 | 0 |
| 5th Mar 2026 (Thu) | 63.44 | 63.44 | 62.89 | 62.89 | 0 |
| 4th Mar 2026 (Wed) | 63.44 | 63.44 | 62.8411 | 62.8411 | 0 |
| 3rd Mar 2026 (Tue) | 63.44 | 63.44 | 61.8109 | 61.8109 | 0 |
| 2nd Mar 2026 (Mon) | 63.44 | 63.44 | 62.7235 | 62.7235 | 32 |
| 27th Feb 2026 (Fri) | 63.44 | 63.44 | 63.16 | 63.16 | 2 |
| 26th Feb 2026 (Thu) | 63.44 | 63.44 | 63.2172 | 63.2172 | 0 |
| 25th Feb 2026 (Wed) | 63.44 | 63.44 | 63.4008 | 63.4008 | 0 |
| 24th Feb 2026 (Tue) | 63.44 | 63.44 | 62.74 | 62.74 | 0 |
| 23rd Feb 2026 (Mon) | 63.44 | 63.44 | 61.95 | 61.95 | 0 |
| 20th Feb 2026 (Fri) | 63.44 | 63.44 | 63.44 | 63.4417 | 0 |
| 19th Feb 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.7492 | 0 |
| 18th Feb 2026 (Wed) | 62.06 | 62.9883 | 62.06 | 62.9883 | 50 |
| 17th Feb 2026 (Tue) | 62.06 | 62.3896 | 62.06 | 62.3896 | 0 |
| 16th Feb 2026 (Mon) | 62.06 | 62.51 | 62.06 | 62.34 | 123 |
| 13th Feb 2026 (Fri) | 62.06 | 62.51 | 62.06 | 62.34 | 123 |
| 12th Feb 2026 (Thu) | 62.17 | 62.38 | 62.17 | 61.91 | 1,500 |
| 11th Feb 2026 (Wed) | 63.85 | 63.85 | 63.8491 | 63.8491 | 26 |
| 10th Feb 2026 (Tue) | 63.85 | 63.91 | 63.85 | 63.91 | 4 |
| 9th Feb 2026 (Mon) | 63.85 | 63.85 | 63.85 | 64.2174 | 3 |
| 6th Feb 2026 (Fri) | 62.79 | 62.79 | 62.79 | 63.878 | 0 |
| 5th Feb 2026 (Thu) | 61.90 | 61.90 | 61.90 | 62.1404 | 0 |