| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.79 | 62.79 | 62.79 | 63.878 | 0 |
| 5th Feb 2026 (Thu) | 61.90 | 61.90 | 61.90 | 62.1404 | 0 |
| 4th Feb 2026 (Wed) | 63.21 | 63.21 | 63.21 | 62.6441 | 4 |
| 3rd Feb 2026 (Tue) | 63.79 | 63.79 | 63.38 | 63.8743 | 100 |
| 2nd Feb 2026 (Mon) | 63.66 | 64.5294 | 63.66 | 64.5294 | 25 |
| 30th Jan 2026 (Fri) | 63.66 | 63.66 | 63.66 | 63.7964 | 100 |
| 29th Jan 2026 (Thu) | 65.27 | 65.27 | 65.27 | 65.6142 | 100 |
| 28th Jan 2026 (Wed) | 64.75 | 65.6587 | 64.75 | 65.6587 | 0 |
| 27th Jan 2026 (Tue) | 64.75 | 65.6587 | 64.75 | 65.6587 | 33 |
| 26th Jan 2026 (Mon) | 64.75 | 64.89 | 64.75 | 64.8321 | 100 |
| 23rd Jan 2026 (Fri) | 64.35 | 64.35 | 64.34 | 64.3677 | 722 |
| 22nd Jan 2026 (Thu) | 64.62 | 64.62 | 64.62 | 64.7028 | 0 |
| 21st Jan 2026 (Wed) | 64.36 | 64.36 | 64.36 | 64.7801 | 0 |
| 20th Jan 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.0223 | 0 |
| 19th Jan 2026 (Mon) | 65.51 | 65.66 | 65.51 | 65.657 | 711 |
| 16th Jan 2026 (Fri) | 65.51 | 65.66 | 65.51 | 65.657 | 711 |
| 15th Jan 2026 (Thu) | 65.76 | 65.76 | 65.76 | 65.7436 | 3 |
| 14th Jan 2026 (Wed) | 64.99 | 64.99 | 64.8815 | 64.8815 | 0 |
| 13th Jan 2026 (Tue) | 64.99 | 65.5174 | 64.99 | 65.5174 | 0 |
| 12th Jan 2026 (Mon) | 64.99 | 64.99 | 64.99 | 65.5174 | 100 |
| 9th Jan 2026 (Fri) | 64.46 | 64.46 | 64.46 | 65.0976 | 100 |
| 8th Jan 2026 (Thu) | 64.01 | 64.01 | 64.01 | 64.0424 | 696 |
| 7th Jan 2026 (Wed) | 64.17 | 64.17 | 64.17 | 64.2432 | 1,409 |
| 6th Jan 2026 (Tue) | 64.78 | 64.78 | 64.78 | 64.7227 | 0 |
| 5th Jan 2026 (Mon) | 64.07 | 64.07 | 64.07 | 64.0566 | 2,100 |
| 2nd Jan 2026 (Fri) | 63.39 | 63.39 | 63.39 | 63.1557 | 0 |
| 1st Jan 2026 (Thu) | 63.11 | 63.23 | 63.11 | 62.8507 | 200 |
| 31st Dec 2025 (Wed) | 63.11 | 63.23 | 63.11 | 62.8507 | 200 |
| 30th Dec 2025 (Tue) | 61.70 | 63.5408 | 61.70 | 63.5408 | 1 |
| 29th Dec 2025 (Mon) | 61.70 | 63.8009 | 61.70 | 63.8009 | 0 |
| 26th Dec 2025 (Fri) | 61.70 | 64.1746 | 61.70 | 64.1746 | 0 |
| 25th Dec 2025 (Thu) | 61.70 | 64.2509 | 61.70 | 64.2509 | 8 |
| 24th Dec 2025 (Wed) | 61.70 | 64.2509 | 61.70 | 64.2509 | 8 |
| 23rd Dec 2025 (Tue) | 61.70 | 64.0002 | 61.70 | 64.0002 | 0 |
| 22nd Dec 2025 (Mon) | 61.70 | 63.885 | 61.70 | 63.885 | 1 |
| 19th Dec 2025 (Fri) | 61.70 | 63.5104 | 61.70 | 63.5104 | 0 |
| 18th Dec 2025 (Thu) | 61.70 | 62.644 | 61.70 | 62.644 | 0 |
| 17th Dec 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.73 | 601 |
| 16th Dec 2025 (Tue) | 63.33 | 63.33 | 62.7356 | 62.7356 | 0 |
| 15th Dec 2025 (Mon) | 63.33 | 63.33 | 62.9531 | 62.9531 | 0 |
| 12th Dec 2025 (Fri) | 63.33 | 63.33 | 63.33 | 63.1859 | 1,016 |
| 11th Dec 2025 (Thu) | 63.94 | 64.9391 | 63.94 | 64.9391 | 10 |
| 10th Dec 2025 (Wed) | 63.94 | 64.7629 | 63.94 | 64.7629 | 0 |
| 9th Dec 2025 (Tue) | 63.94 | 64.1284 | 63.94 | 64.1284 | 0 |
| 8th Dec 2025 (Mon) | 63.94 | 63.97 | 63.94 | 63.849 | 201 |