| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 63.33 | 63.33 | 62.9531 | 62.9531 | 0 |
| 12th Dec 2025 (Fri) | 63.33 | 63.33 | 63.33 | 63.1859 | 1,016 |
| 11th Dec 2025 (Thu) | 63.94 | 64.9391 | 63.94 | 64.9391 | 10 |
| 10th Dec 2025 (Wed) | 63.94 | 64.7629 | 63.94 | 64.7629 | 0 |
| 9th Dec 2025 (Tue) | 63.94 | 64.1284 | 63.94 | 64.1284 | 0 |
| 8th Dec 2025 (Mon) | 63.94 | 63.97 | 63.94 | 63.849 | 201 |
| 5th Dec 2025 (Fri) | 64.40 | 64.40 | 64.20 | 64.21 | 100 |
| 4th Dec 2025 (Thu) | 63.72 | 63.97 | 63.72 | 63.7783 | 200 |
| 3rd Dec 2025 (Wed) | 63.74 | 63.74 | 63.74 | 63.6845 | 252 |
| 2nd Dec 2025 (Tue) | 62.87 | 63.3372 | 62.87 | 63.3372 | 0 |
| 1st Dec 2025 (Mon) | 62.87 | 62.87 | 62.87 | 62.9243 | 111 |
| 28th Nov 2025 (Fri) | 62.26 | 63.3207 | 62.26 | 63.3207 | 99 |
| 27th Nov 2025 (Thu) | 62.26 | 62.8661 | 62.26 | 62.8661 | 20 |
| 26th Nov 2025 (Wed) | 62.26 | 62.8661 | 62.26 | 62.8661 | 20 |
| 25th Nov 2025 (Tue) | 62.26 | 62.30 | 62.26 | 62.30 | 100 |
| 24th Nov 2025 (Mon) | 61.69 | 61.79 | 61.69 | 61.7853 | 288 |
| 21st Nov 2025 (Fri) | 60.47 | 60.47 | 60.0855 | 60.0855 | 0 |
| 20th Nov 2025 (Thu) | 60.47 | 60.63 | 60.47 | 60.63 | 0 |
| 19th Nov 2025 (Wed) | 60.47 | 60.47 | 60.37 | 60.63 | 105 |
| 18th Nov 2025 (Tue) | 61.96 | 61.96 | 60.2951 | 60.2951 | 0 |
| 17th Nov 2025 (Mon) | 61.96 | 61.96 | 60.5804 | 60.5804 | 0 |
| 14th Nov 2025 (Fri) | 61.96 | 61.96 | 61.52 | 61.369 | 204 |
| 13th Nov 2025 (Thu) | 62.73 | 62.73 | 61.7677 | 61.7677 | 0 |
| 12th Nov 2025 (Wed) | 62.73 | 63.3657 | 62.73 | 63.3657 | 0 |
| 11th Nov 2025 (Tue) | 62.73 | 63.4037 | 62.73 | 63.4037 | 0 |
| 10th Nov 2025 (Mon) | 62.73 | 63.907 | 62.73 | 63.907 | 1 |
| 7th Nov 2025 (Fri) | 62.73 | 62.73 | 62.73 | 62.8214 | 0 |
| 6th Nov 2025 (Thu) | 63.78 | 63.78 | 62.8225 | 62.8225 | 10 |
| 5th Nov 2025 (Wed) | 63.78 | 63.78 | 63.78 | 63.6992 | 200 |
| 4th Nov 2025 (Tue) | 64.75 | 64.75 | 63.842 | 63.842 | 0 |
| 3rd Nov 2025 (Mon) | 64.75 | 64.75 | 63.842 | 63.842 | 5 |
| 31st Oct 2025 (Fri) | 64.75 | 64.75 | 63.974 | 63.974 | 0 |
| 30th Oct 2025 (Thu) | 64.75 | 64.75 | 63.5566 | 63.5566 | 0 |
| 29th Oct 2025 (Wed) | 64.75 | 64.75 | 64.75 | 64.4721 | 142 |
| 28th Oct 2025 (Tue) | 63.19 | 64.2846 | 63.19 | 64.2846 | 0 |
| 24th Oct 2025 (Fri) | 63.19 | 63.6191 | 63.19 | 63.6191 | 0 |
| 23rd Oct 2025 (Thu) | 63.19 | 63.19 | 63.19 | 63.0857 | 100 |
| 22nd Oct 2025 (Wed) | 62.42 | 62.42 | 62.2367 | 62.2367 | 0 |
| 21st Oct 2025 (Tue) | 62.42 | 62.96 | 62.42 | 62.96 | 0 |
| 20th Oct 2025 (Mon) | 62.42 | 62.9497 | 62.42 | 62.9497 | 0 |
| 17th Oct 2025 (Fri) | 62.42 | 62.42 | 62.2594 | 62.2594 | 0 |
| 16th Oct 2025 (Thu) | 62.42 | 62.42 | 62.2047 | 62.2047 | 0 |