| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.22 | 24.22 | 22.42 | 24.2211 | 4,021 |
| 6th Feb 2026 (Fri) | 31.93 | 31.93 | 24.15 | 24.2211 | 676 |
| 5th Feb 2026 (Thu) | 31.20 | 31.27 | 31.20 | 33.5524 | 157 |
| 4th Feb 2026 (Wed) | 29.25 | 29.25 | 29.25 | 28.6698 | 0 |
| 3rd Feb 2026 (Tue) | 29.66 | 29.83 | 27.94 | 28.24 | 1,053 |
| 2nd Feb 2026 (Mon) | 26.54 | 28.74 | 26.54 | 29.6211 | 864 |
| 30th Jan 2026 (Fri) | 25.49 | 25.86 | 24.24 | 25.86 | 1,003 |
| 29th Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.9839 | 45 |
| 28th Jan 2026 (Wed) | 25.02 | 26.58 | 25.02 | 26.66 | 784 |
| 27th Jan 2026 (Tue) | 26.97 | 27.12 | 26.92 | 26.66 | 706 |
| 26th Jan 2026 (Mon) | 25.48 | 28.47 | 25.48 | 28.6134 | 884 |
| 23rd Jan 2026 (Fri) | 26.29 | 27.00 | 25.56 | 26.645 | 1,132 |