| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 2nd Apr 2026 (Thu) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 1st Apr 2026 (Wed) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 31st Mar 2026 (Tue) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 30th Mar 2026 (Mon) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 27th Mar 2026 (Fri) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 26th Mar 2026 (Thu) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 25th Mar 2026 (Wed) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 24th Mar 2026 (Tue) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 23rd Mar 2026 (Mon) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 20th Mar 2026 (Fri) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 19th Mar 2026 (Thu) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 18th Mar 2026 (Wed) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 17th Mar 2026 (Tue) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 16th Mar 2026 (Mon) | 26.07 | 26.135 | 26.07 | 26.135 | 0 |
| 13th Mar 2026 (Fri) | 26.07 | 26.135 | 26.07 | 26.135 | 24 |
| 12th Mar 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.3701 | 32 |
| 11th Mar 2026 (Wed) | 26.11 | 26.11 | 26.11 | 25.5626 | 115 |
| 10th Mar 2026 (Tue) | 26.18 | 26.18 | 26.18 | 25.6533 | 176 |
| 9th Mar 2026 (Mon) | 26.65 | 26.65 | 26.14 | 26.2634 | 6,084 |
| 6th Mar 2026 (Fri) | 26.70 | 26.70 | 26.5307 | 26.5307 | 166 |
| 5th Mar 2026 (Thu) | 26.70 | 27.45 | 26.70 | 26.2637 | 356 |
| 4th Mar 2026 (Wed) | 24.54 | 24.64 | 24.53 | 24.3345 | 530 |
| 3rd Mar 2026 (Tue) | 25.59 | 25.59 | 25.2066 | 25.2066 | 116 |
| 2nd Mar 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 646 |
| 27th Feb 2026 (Fri) | 26.27 | 26.27 | 25.70 | 25.70 | 1,022 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 24.699 | 23.3464 | 385 |
| 25th Feb 2026 (Wed) | 28.44 | 28.44 | 24.7974 | 24.7974 | 0 |
| 24th Feb 2026 (Tue) | 28.44 | 28.44 | 26.5021 | 26.5021 | 0 |
| 23rd Feb 2026 (Mon) | 28.44 | 29.74 | 28.44 | 29.74 | 1,135 |
| 20th Feb 2026 (Fri) | 28.44 | 28.44 | 28.44 | 29.2635 | 119 |
| 19th Feb 2026 (Thu) | 28.96 | 28.96 | 28.96 | 27.9621 | 51 |
| 18th Feb 2026 (Wed) | 27.13 | 27.74 | 26.65 | 27.7866 | 1,198 |
| 17th Feb 2026 (Tue) | 26.90 | 27.35 | 26.90 | 27.4568 | 125 |
| 16th Feb 2026 (Mon) | 24.60 | 24.99 | 24.20 | 25.7747 | 1,502 |
| 13th Feb 2026 (Fri) | 24.60 | 24.99 | 24.20 | 25.7747 | 1,502 |
| 12th Feb 2026 (Thu) | 26.57 | 27.55 | 26.57 | 27.9243 | 775 |
| 11th Feb 2026 (Wed) | 25.40 | 27.00 | 25.40 | 27.277 | 936 |
| 10th Feb 2026 (Tue) | 22.19 | 23.54 | 21.70 | 23.59 | 2,146 |
| 9th Feb 2026 (Mon) | 24.22 | 24.22 | 22.42 | 23.0492 | 5,577 |
| 6th Feb 2026 (Fri) | 31.93 | 31.93 | 24.15 | 24.2211 | 676 |
| 5th Feb 2026 (Thu) | 31.20 | 31.27 | 31.20 | 33.5524 | 157 |