| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.70 | 155.145 | 152.91 | 154.65 | 20,086 |
| 5th Feb 2026 (Thu) | 153.42 | 153.42 | 151.15 | 152.75 | 7,086 |
| 4th Feb 2026 (Wed) | 152.40 | 154.41 | 151.74 | 154.29 | 10,362 |
| 3rd Feb 2026 (Tue) | 150.24 | 151.12 | 149.31 | 150.84 | 15,462 |
| 2nd Feb 2026 (Mon) | 148.84 | 148.84 | 147.56 | 148.16 | 14,230 |
| 30th Jan 2026 (Fri) | 149.17 | 149.38 | 146.51 | 146.69 | 6,077 |
| 29th Jan 2026 (Thu) | 145.83 | 149.33 | 145.83 | 149.38 | 6,375 |
| 28th Jan 2026 (Wed) | 148.27 | 149.72 | 147.30 | 148.05 | 12,502 |
| 27th Jan 2026 (Tue) | 146.48 | 148.75 | 146.45 | 148.05 | 11,426 |
| 26th Jan 2026 (Mon) | 145.50 | 146.35 | 144.77 | 146.09 | 5,306 |
| 23rd Jan 2026 (Fri) | 149.355 | 149.90 | 146.42 | 147.18 | 13,030 |
| 22nd Jan 2026 (Thu) | 148.875 | 150.73 | 148.385 | 149.84 | 20,528 |
| 21st Jan 2026 (Wed) | 140.00 | 151.70 | 140.00 | 151.19 | 48,800 |
| 20th Jan 2026 (Tue) | 136.02 | 138.25 | 136.02 | 138.07 | 5,015 |
| 19th Jan 2026 (Mon) | 136.97 | 137.625 | 135.76 | 137.40 | 7,149 |
| 16th Jan 2026 (Fri) | 136.97 | 137.625 | 135.76 | 137.40 | 7,149 |
| 15th Jan 2026 (Thu) | 134.01 | 137.45 | 133.84 | 136.78 | 21,019 |
| 14th Jan 2026 (Wed) | 132.41 | 133.02 | 131.11 | 132.80 | 9,056 |
| 13th Jan 2026 (Tue) | 132.48 | 133.68 | 131.60 | 131.04 | 13,425 |
| 12th Jan 2026 (Mon) | 130.10 | 131.66 | 130.10 | 131.04 | 7,604 |
| 9th Jan 2026 (Fri) | 129.49 | 131.22 | 128.65 | 131.01 | 9,793 |
| 8th Jan 2026 (Thu) | 128.50 | 129.90 | 128.10 | 128.67 | 12,648 |
| 7th Jan 2026 (Wed) | 125.59 | 127.25 | 125.53 | 127.27 | 9,976 |
| 6th Jan 2026 (Tue) | 123.00 | 126.52 | 123.00 | 126.44 | 16,418 |
| 5th Jan 2026 (Mon) | 123.50 | 125.37 | 123.49 | 123.46 | 10,470 |
| 2nd Jan 2026 (Fri) | 122.20 | 124.30 | 121.64 | 124.31 | 10,868 |
| 1st Jan 2026 (Thu) | 121.92 | 121.96 | 121.10 | 121.34 | 7,202 |
| 31st Dec 2025 (Wed) | 121.92 | 121.96 | 121.10 | 121.34 | 7,202 |
| 30th Dec 2025 (Tue) | 123.54 | 123.555 | 122.85 | 122.89 | 6,329 |
| 29th Dec 2025 (Mon) | 122.98 | 123.575 | 122.95 | 123.71 | 8,399 |
| 26th Dec 2025 (Fri) | 124.18 | 124.24 | 123.06 | 123.71 | 7,688 |
| 25th Dec 2025 (Thu) | 123.71 | 123.90 | 123.17 | 123.81 | 4,451 |
| 24th Dec 2025 (Wed) | 123.71 | 123.90 | 123.17 | 123.81 | 4,451 |
| 23rd Dec 2025 (Tue) | 123.78 | 124.30 | 123.36 | 123.59 | 10,674 |
| 22nd Dec 2025 (Mon) | 123.66 | 123.66 | 121.38 | 123.60 | 10,103 |
| 19th Dec 2025 (Fri) | 122.94 | 123.59 | 122.59 | 123.66 | 6,142 |
| 18th Dec 2025 (Thu) | 122.18 | 122.41 | 121.35 | 121.90 | 8,282 |
| 17th Dec 2025 (Wed) | 122.00 | 122.94 | 120.39 | 121.75 | 12,676 |
| 16th Dec 2025 (Tue) | 121.51 | 122.07 | 120.86 | 121.53 | 9,209 |
| 15th Dec 2025 (Mon) | 122.36 | 122.36 | 120.83 | 120.99 | 12,274 |
| 12th Dec 2025 (Fri) | 121.50 | 122.47 | 120.44 | 121.76 | 12,385 |
| 11th Dec 2025 (Thu) | 121.115 | 122.13 | 120.91 | 122.11 | 8,808 |
| 10th Dec 2025 (Wed) | 116.50 | 121.50 | 116.50 | 121.00 | 13,309 |
| 9th Dec 2025 (Tue) | 114.90 | 115.96 | 114.90 | 115.48 | 10,862 |
| 8th Dec 2025 (Mon) | 114.84 | 115.91 | 114.46 | 115.28 | 7,736 |