| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.85 | 123.53 | 119.21 | 122.70 | 11,704 |
| 2nd Apr 2026 (Thu) | 119.85 | 123.53 | 119.21 | 122.70 | 11,704 |
| 1st Apr 2026 (Wed) | 122.62 | 125.96 | 122.62 | 122.84 | 12,026 |
| 31st Mar 2026 (Tue) | 120.75 | 124.45 | 120.75 | 122.98 | 16,127 |
| 30th Mar 2026 (Mon) | 121.03 | 122.33 | 120.03 | 120.07 | 17,630 |
| 27th Mar 2026 (Fri) | 122.42 | 124.12 | 121.34 | 121.35 | 7,247 |
| 26th Mar 2026 (Thu) | 122.68 | 123.84 | 121.965 | 123.75 | 8,817 |
| 25th Mar 2026 (Wed) | 123.02 | 123.02 | 121.30 | 122.92 | 5,866 |
| 24th Mar 2026 (Tue) | 122.27 | 124.50 | 121.92 | 122.99 | 10,786 |
| 23rd Mar 2026 (Mon) | 121.545 | 123.27 | 120.64 | 121.37 | 6,396 |
| 20th Mar 2026 (Fri) | 120.23 | 120.23 | 116.79 | 117.48 | 14,149 |
| 19th Mar 2026 (Thu) | 121.30 | 122.15 | 120.12 | 121.05 | 6,200 |
| 18th Mar 2026 (Wed) | 123.18 | 124.54 | 120.91 | 121.33 | 26,011 |
| 17th Mar 2026 (Tue) | 126.02 | 126.25 | 122.93 | 123.74 | 11,876 |
| 16th Mar 2026 (Mon) | 127.04 | 127.04 | 125.07 | 125.22 | 10,747 |
| 13th Mar 2026 (Fri) | 123.38 | 123.57 | 122.00 | 123.35 | 9,933 |
| 12th Mar 2026 (Thu) | 123.05 | 125.14 | 122.99 | 123.33 | 10,304 |
| 11th Mar 2026 (Wed) | 125.10 | 127.20 | 125.00 | 125.78 | 6,860 |
| 10th Mar 2026 (Tue) | 127.41 | 129.64 | 126.61 | 126.52 | 9,055 |
| 9th Mar 2026 (Mon) | 125.03 | 129.31 | 124.02 | 128.77 | 6,111 |
| 6th Mar 2026 (Fri) | 127.69 | 130.27 | 127.69 | 129.69 | 18,439 |
| 5th Mar 2026 (Thu) | 136.32 | 136.32 | 130.67 | 131.69 | 12,781 |
| 4th Mar 2026 (Wed) | 135.06 | 137.93 | 135.06 | 135.60 | 16,804 |
| 3rd Mar 2026 (Tue) | 129.66 | 135.56 | 129.50 | 135.41 | 31,033 |
| 2nd Mar 2026 (Mon) | 130.42 | 133.10 | 130.42 | 132.47 | 12,823 |
| 27th Feb 2026 (Fri) | 132.94 | 133.09 | 131.29 | 133.20 | 12,308 |
| 26th Feb 2026 (Thu) | 135.50 | 136.32 | 135.30 | 135.51 | 5,938 |
| 25th Feb 2026 (Wed) | 147.825 | 147.825 | 136.17 | 136.17 | 0 |
| 24th Feb 2026 (Tue) | 147.825 | 147.825 | 141.49 | 141.49 | 0 |
| 23rd Feb 2026 (Mon) | 147.825 | 148.01 | 141.955 | 141.90 | 25,266 |
| 20th Feb 2026 (Fri) | 146.50 | 149.48 | 146.37 | 147.58 | 15,548 |
| 19th Feb 2026 (Thu) | 151.74 | 151.985 | 144.02 | 145.90 | 38,541 |
| 18th Feb 2026 (Wed) | 157.00 | 158.75 | 150.99 | 153.75 | 28,204 |
| 17th Feb 2026 (Tue) | 157.01 | 157.01 | 153.99 | 154.11 | 21,218 |
| 16th Feb 2026 (Mon) | 155.67 | 157.53 | 152.67 | 157.13 | 8,681 |
| 13th Feb 2026 (Fri) | 155.67 | 157.53 | 152.67 | 157.13 | 8,681 |
| 12th Feb 2026 (Thu) | 157.38 | 157.38 | 152.22 | 154.79 | 8,307 |
| 11th Feb 2026 (Wed) | 155.60 | 157.18 | 155.60 | 156.60 | 8,640 |
| 10th Feb 2026 (Tue) | 155.15 | 156.07 | 154.62 | 154.87 | 9,625 |
| 9th Feb 2026 (Mon) | 154.10 | 154.415 | 152.79 | 154.37 | 11,247 |
| 6th Feb 2026 (Fri) | 153.70 | 155.145 | 152.91 | 154.65 | 20,086 |