| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.57 | 98.57 | 96.80 | 97.04 | 13,004 |
| 17th Jul 2025 (Thu) | 98.23 | 98.23 | 96.80 | 97.91 | 23,053 |
| 16th Jul 2025 (Wed) | 97.36 | 97.505 | 95.29 | 96.42 | 14,641 |
| 15th Jul 2025 (Tue) | 99.68 | 99.865 | 96.87 | 96.85 | 21,876 |
| 14th Jul 2025 (Mon) | 99.035 | 99.64 | 98.39 | 99.52 | 10,428 |
| 11th Jul 2025 (Fri) | 100.30 | 100.78 | 99.70 | 100.17 | 22,309 |
| 10th Jul 2025 (Thu) | 99.88 | 102.57 | 99.88 | 101.18 | 22,911 |
| 9th Jul 2025 (Wed) | 98.90 | 100.19 | 98.09 | 99.69 | 36,801 |
| 8th Jul 2025 (Tue) | 96.55 | 99.23 | 96.54 | 98.61 | 23,148 |
| 7th Jul 2025 (Mon) | 95.955 | 97.385 | 95.69 | 96.25 | 33,286 |
| 4th Jul 2025 (Fri) | 98.93 | 99.885 | 97.15 | 98.00 | 14,507 |
| 3rd Jul 2025 (Thu) | 98.93 | 99.885 | 97.15 | 98.00 | 14,507 |
| 2nd Jul 2025 (Wed) | 96.20 | 99.30 | 96.20 | 99.12 | 30,437 |
| 1st Jul 2025 (Tue) | 91.24 | 98.47 | 91.24 | 95.64 | 29,672 |
| 30th Jun 2025 (Mon) | 92.40 | 92.40 | 90.78 | 91.19 | 28,213 |
| 27th Jun 2025 (Fri) | 91.14 | 92.225 | 90.80 | 91.95 | 16,734 |
| 26th Jun 2025 (Thu) | 90.78 | 90.98 | 89.79 | 90.51 | 13,568 |
| 25th Jun 2025 (Wed) | 90.52 | 90.52 | 88.115 | 89.29 | 20,802 |
| 24th Jun 2025 (Tue) | 92.47 | 92.87 | 90.69 | 90.90 | 19,976 |
| 23rd Jun 2025 (Mon) | 88.905 | 90.83 | 88.25 | 90.80 | 17,585 |
| 20th Jun 2025 (Fri) | 88.96 | 89.21 | 88.06 | 88.59 | 25,697 |
| 19th Jun 2025 (Thu) | 88.72 | 89.66 | 88.62 | 88.95 | 32,905 |
| 18th Jun 2025 (Wed) | 88.72 | 89.66 | 88.62 | 88.95 | 32,905 |
| 17th Jun 2025 (Tue) | 89.62 | 90.38 | 88.37 | 88.51 | 22,518 |
| 16th Jun 2025 (Mon) | 89.41 | 91.03 | 89.37 | 90.46 | 17,203 |
| 13th Jun 2025 (Fri) | 89.40 | 90.15 | 87.94 | 88.04 | 24,890 |
| 12th Jun 2025 (Thu) | 89.325 | 90.49 | 89.31 | 90.46 | 7,794 |
| 11th Jun 2025 (Wed) | 92.745 | 92.745 | 90.62 | 90.55 | 12,209 |
| 10th Jun 2025 (Tue) | 91.97 | 93.11 | 91.92 | 92.40 | 18,377 |
| 9th Jun 2025 (Mon) | 91.15 | 91.72 | 90.25 | 90.77 | 21,533 |
| 6th Jun 2025 (Fri) | 89.03 | 90.21 | 88.81 | 89.19 | 11,628 |
| 5th Jun 2025 (Thu) | 86.90 | 88.56 | 86.87 | 88.50 | 13,135 |
| 4th Jun 2025 (Wed) | 89.02 | 89.64 | 88.35 | 88.47 | 9,643 |
| 3rd Jun 2025 (Tue) | 85.72 | 88.31 | 85.36 | 88.09 | 16,658 |
| 2nd Jun 2025 (Mon) | 85.08 | 85.38 | 84.63 | 84.88 | 14,602 |
| 30th May 2025 (Fri) | 87.70 | 87.86 | 87.10 | 87.14 | 8,587 |
| 29th May 2025 (Thu) | 89.375 | 89.375 | 87.46 | 88.40 | 12,370 |
| 28th May 2025 (Wed) | 89.31 | 89.33 | 88.53 | 88.75 | 15,049 |
| 27th May 2025 (Tue) | 88.22 | 89.54 | 88.22 | 89.31 | 10,101 |
| 26th May 2025 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 24th May 2025 (Sat) | 87.87 | 87.87 | 87.52 | 87.45 | 11,444 |
| 23rd May 2025 (Fri) | 87.87 | 87.87 | 87.52 | 87.52 | 11,444 |
| 22nd May 2025 (Thu) | 88.34 | 89.07 | 87.19 | 89.07 | 19,530 |
| 21st May 2025 (Wed) | 90.25 | 90.97 | 88.79 | 90.95 | 13,667 |
| 20th May 2025 (Tue) | 91.94 | 93.05 | 91.88 | 91.88 | 14,126 |
| 19th May 2025 (Mon) | 90.56 | 91.97 | 90.56 | 91.85 | 17,636 |