| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.415 | 98.76 | 97.14 | 97.44 | 11,350 |
| 18th Sep 2025 (Thu) | 98.95 | 99.55 | 98.45 | 99.14 | 15,555 |
| 17th Sep 2025 (Wed) | 100.12 | 102.30 | 98.47 | 98.65 | 21,763 |
| 16th Sep 2025 (Tue) | 99.45 | 99.45 | 98.58 | 99.40 | 13,537 |
| 15th Sep 2025 (Mon) | 100.88 | 100.88 | 99.50 | 99.95 | 15,086 |
| 12th Sep 2025 (Fri) | 101.47 | 102.08 | 100.31 | 100.36 | 9,462 |
| 11th Sep 2025 (Thu) | 102.965 | 104.00 | 102.81 | 104.01 | 7,331 |
| 10th Sep 2025 (Wed) | 102.50 | 102.50 | 101.39 | 101.89 | 10,920 |
| 9th Sep 2025 (Tue) | 104.07 | 104.12 | 102.81 | 103.38 | 10,134 |
| 8th Sep 2025 (Mon) | 104.05 | 106.13 | 103.95 | 105.24 | 10,955 |
| 5th Sep 2025 (Fri) | 106.91 | 108.19 | 105.13 | 106.02 | 13,906 |
| 4th Sep 2025 (Thu) | 103.83 | 105.72 | 103.83 | 105.69 | 5,693 |
| 3rd Sep 2025 (Wed) | 103.53 | 103.53 | 102.25 | 103.05 | 7,587 |
| 2nd Sep 2025 (Tue) | 103.43 | 104.02 | 103.25 | 103.35 | 6,911 |
| 1st Sep 2025 (Mon) | 104.80 | 105.44 | 104.38 | 105.42 | 6,769 |
| 29th Aug 2025 (Fri) | 104.80 | 105.44 | 104.38 | 105.42 | 6,769 |
| 28th Aug 2025 (Thu) | 105.94 | 106.81 | 105.21 | 106.50 | 10,102 |
| 27th Aug 2025 (Wed) | 107.11 | 108.42 | 106.98 | 107.98 | 8,937 |
| 26th Aug 2025 (Tue) | 107.38 | 108.10 | 106.71 | 106.71 | 13,240 |
| 25th Aug 2025 (Mon) | 107.37 | 107.91 | 106.09 | 107.65 | 14,882 |
| 22nd Aug 2025 (Fri) | 102.23 | 108.34 | 102.15 | 107.41 | 39,215 |
| 21st Aug 2025 (Thu) | 100.765 | 101.86 | 100.45 | 101.61 | 14,119 |
| 20th Aug 2025 (Wed) | 104.77 | 104.79 | 101.78 | 101.85 | 16,772 |
| 19th Aug 2025 (Tue) | 103.75 | 104.82 | 103.55 | 104.69 | 12,536 |
| 18th Aug 2025 (Mon) | 103.12 | 103.87 | 101.95 | 102.23 | 14,983 |
| 15th Aug 2025 (Fri) | 104.385 | 104.385 | 103.30 | 103.43 | 15,051 |
| 14th Aug 2025 (Thu) | 103.00 | 104.89 | 102.68 | 104.60 | 15,738 |
| 13th Aug 2025 (Wed) | 101.92 | 106.24 | 101.73 | 105.27 | 20,552 |
| 12th Aug 2025 (Tue) | 96.00 | 101.09 | 96.00 | 101.08 | 17,178 |
| 11th Aug 2025 (Mon) | 96.51 | 96.51 | 94.01 | 95.34 | 14,235 |
| 8th Aug 2025 (Fri) | 95.19 | 96.47 | 94.79 | 95.15 | 17,822 |
| 7th Aug 2025 (Thu) | 96.04 | 96.45 | 94.89 | 95.78 | 26,866 |
| 6th Aug 2025 (Wed) | 95.45 | 96.55 | 94.88 | 95.82 | 20,138 |
| 5th Aug 2025 (Tue) | 95.10 | 96.41 | 93.38 | 96.03 | 25,132 |
| 4th Aug 2025 (Mon) | 94.42 | 96.36 | 94.42 | 95.93 | 20,166 |
| 1st Aug 2025 (Fri) | 94.82 | 94.82 | 92.43 | 94.43 | 27,910 |
| 31st Jul 2025 (Thu) | 96.19 | 96.90 | 94.96 | 95.00 | 25,954 |
| 30th Jul 2025 (Wed) | 99.19 | 99.21 | 95.84 | 96.42 | 35,033 |
| 29th Jul 2025 (Tue) | 99.555 | 100.09 | 97.71 | 98.74 | 30,828 |
| 28th Jul 2025 (Mon) | 98.95 | 99.68 | 98.185 | 98.51 | 27,109 |
| 25th Jul 2025 (Fri) | 97.98 | 99.30 | 97.89 | 99.28 | 22,391 |
| 24th Jul 2025 (Thu) | 99.58 | 99.58 | 97.61 | 97.93 | 11,245 |
| 23rd Jul 2025 (Wed) | 101.20 | 101.63 | 100.66 | 101.21 | 13,712 |
| 22nd Jul 2025 (Tue) | 97.86 | 100.47 | 97.86 | 99.97 | 36,824 |