| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 121.50 | 122.47 | 120.44 | 121.76 | 12,385 |
| 11th Dec 2025 (Thu) | 121.115 | 122.13 | 120.91 | 122.11 | 8,808 |
| 10th Dec 2025 (Wed) | 116.50 | 121.50 | 116.50 | 121.00 | 13,309 |
| 9th Dec 2025 (Tue) | 114.90 | 115.96 | 114.90 | 115.48 | 10,862 |
| 8th Dec 2025 (Mon) | 114.84 | 115.91 | 114.46 | 115.28 | 7,736 |
| 5th Dec 2025 (Fri) | 115.36 | 115.81 | 113.92 | 114.66 | 10,658 |
| 4th Dec 2025 (Thu) | 115.695 | 115.695 | 113.58 | 115.00 | 11,329 |
| 3rd Dec 2025 (Wed) | 117.96 | 118.00 | 114.59 | 114.55 | 9,138 |
| 2nd Dec 2025 (Tue) | 114.00 | 117.01 | 114.00 | 116.91 | 14,061 |
| 1st Dec 2025 (Mon) | 115.345 | 116.285 | 114.00 | 114.29 | 9,141 |
| 28th Nov 2025 (Fri) | 114.265 | 114.51 | 113.62 | 113.67 | 6,303 |
| 27th Nov 2025 (Thu) | 116.57 | 117.89 | 115.69 | 115.72 | 22,546 |
| 26th Nov 2025 (Wed) | 116.57 | 117.89 | 115.69 | 115.72 | 22,294 |
| 25th Nov 2025 (Tue) | 114.52 | 117.19 | 114.52 | 116.78 | 18,095 |
| 24th Nov 2025 (Mon) | 112.63 | 113.05 | 112.19 | 112.30 | 16,876 |
| 21st Nov 2025 (Fri) | 108.21 | 113.18 | 108.21 | 112.04 | 13,563 |
| 20th Nov 2025 (Thu) | 108.20 | 108.20 | 108.20 | 106.70 | 284 |
| 19th Nov 2025 (Wed) | 106.705 | 106.84 | 105.52 | 106.70 | 7,551 |
| 18th Nov 2025 (Tue) | 104.375 | 106.73 | 104.375 | 106.52 | 8,510 |
| 17th Nov 2025 (Mon) | 107.43 | 107.43 | 104.81 | 104.89 | 11,038 |
| 14th Nov 2025 (Fri) | 107.26 | 107.28 | 105.50 | 106.93 | 8,192 |
| 13th Nov 2025 (Thu) | 109.44 | 110.13 | 108.00 | 108.84 | 7,096 |
| 12th Nov 2025 (Wed) | 110.50 | 111.07 | 109.29 | 109.29 | 11,509 |
| 11th Nov 2025 (Tue) | 110.255 | 111.11 | 109.39 | 110.30 | 15,071 |
| 10th Nov 2025 (Mon) | 108.67 | 110.55 | 108.48 | 109.84 | 12,011 |
| 7th Nov 2025 (Fri) | 108.01 | 109.31 | 107.70 | 108.69 | 20,519 |
| 6th Nov 2025 (Thu) | 109.03 | 109.175 | 106.90 | 108.00 | 17,241 |
| 5th Nov 2025 (Wed) | 106.88 | 110.66 | 106.76 | 110.46 | 24,584 |
| 4th Nov 2025 (Tue) | 103.30 | 106.92 | 103.30 | 106.92 | 0 |
| 3rd Nov 2025 (Mon) | 103.30 | 106.88 | 103.30 | 106.92 | 32,743 |
| 31st Oct 2025 (Fri) | 97.16 | 103.55 | 97.16 | 103.49 | 39,025 |
| 30th Oct 2025 (Thu) | 92.05 | 96.41 | 90.33 | 95.65 | 65,861 |
| 29th Oct 2025 (Wed) | 93.00 | 93.00 | 88.37 | 90.42 | 54,066 |
| 28th Oct 2025 (Tue) | 91.39 | 93.53 | 91.25 | 93.10 | 20,272 |
| 27th Oct 2025 (Mon) | 92.40 | 93.18 | 91.67 | 92.06 | 11,653 |
| 24th Oct 2025 (Fri) | 91.87 | 92.31 | 91.41 | 92.04 | 7,318 |
| 23rd Oct 2025 (Thu) | 91.28 | 91.455 | 90.51 | 91.00 | 16,592 |
| 22nd Oct 2025 (Wed) | 91.45 | 91.50 | 90.46 | 90.91 | 8,026 |
| 21st Oct 2025 (Tue) | 88.58 | 90.70 | 88.58 | 90.32 | 5,343 |
| 20th Oct 2025 (Mon) | 88.81 | 90.03 | 88.24 | 88.37 | 6,831 |
| 17th Oct 2025 (Fri) | 88.10 | 88.10 | 87.01 | 88.14 | 7,035 |
| 16th Oct 2025 (Thu) | 87.06 | 87.595 | 86.72 | 87.54 | 8,187 |
| 15th Oct 2025 (Wed) | 88.05 | 88.60 | 86.64 | 87.03 | 9,198 |
| 14th Oct 2025 (Tue) | 86.37 | 87.77 | 86.37 | 87.69 | 9,215 |
| 13th Oct 2025 (Mon) | 86.39 | 86.39 | 84.72 | 84.77 | 19,353 |