| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.76 | 13.21 | 12.54 | 12.54 | 296,470 |
| 11th Dec 2025 (Thu) | 12.89 | 13.005 | 12.67 | 12.83 | 248,952 |
| 10th Dec 2025 (Wed) | 12.39 | 13.33 | 12.28 | 12.98 | 370,644 |
| 9th Dec 2025 (Tue) | 12.415 | 12.735 | 12.15 | 12.45 | 757,300 |
| 8th Dec 2025 (Mon) | 12.86 | 13.05 | 12.40 | 12.76 | 550,967 |
| 5th Dec 2025 (Fri) | 14.09 | 14.25 | 13.40 | 13.42 | 825,035 |
| 4th Dec 2025 (Thu) | 13.71 | 14.20 | 13.52 | 14.15 | 525,004 |
| 3rd Dec 2025 (Wed) | 12.84 | 13.65 | 12.67 | 13.56 | 498,164 |
| 2nd Dec 2025 (Tue) | 12.665 | 13.145 | 12.62 | 12.88 | 414,343 |
| 1st Dec 2025 (Mon) | 13.19 | 13.24 | 12.43 | 12.58 | 710,013 |
| 28th Nov 2025 (Fri) | 13.52 | 13.72 | 13.335 | 13.63 | 256,960 |
| 27th Nov 2025 (Thu) | 13.14 | 13.50 | 13.05 | 13.38 | 326,822 |
| 26th Nov 2025 (Wed) | 13.14 | 13.50 | 13.05 | 13.38 | 330,246 |
| 25th Nov 2025 (Tue) | 12.50 | 13.195 | 12.30 | 13.13 | 518,751 |
| 24th Nov 2025 (Mon) | 12.42 | 12.70 | 12.185 | 12.67 | 355,198 |
| 21st Nov 2025 (Fri) | 11.73 | 12.35 | 11.47 | 12.30 | 378,028 |
| 20th Nov 2025 (Thu) | 12.60 | 12.77 | 12.60 | 12.47 | 25,195 |
| 19th Nov 2025 (Wed) | 12.96 | 12.96 | 12.375 | 12.47 | 387,544 |
| 18th Nov 2025 (Tue) | 12.695 | 13.21 | 12.375 | 12.965 | 598,121 |
| 17th Nov 2025 (Mon) | 14.00 | 14.00 | 12.57 | 12.91 | 1,007,217 |
| 14th Nov 2025 (Fri) | 14.815 | 14.90 | 14.19 | 14.20 | 743,832 |
| 13th Nov 2025 (Thu) | 16.365 | 16.425 | 15.17 | 15.17 | 684,955 |
| 12th Nov 2025 (Wed) | 16.745 | 16.75 | 15.285 | 16.59 | 1,687,776 |
| 11th Nov 2025 (Tue) | 17.30 | 17.40 | 16.805 | 16.99 | 340,943 |
| 10th Nov 2025 (Mon) | 17.62 | 17.78 | 17.13 | 17.18 | 379,575 |
| 7th Nov 2025 (Fri) | 17.61 | 17.97 | 16.90 | 17.28 | 1,161,614 |
| 6th Nov 2025 (Thu) | 17.78 | 18.09 | 17.14 | 17.96 | 831,909 |
| 5th Nov 2025 (Wed) | 16.60 | 17.56 | 16.44 | 17.24 | 945,944 |
| 4th Nov 2025 (Tue) | 17.695 | 17.695 | 16.64 | 16.64 | 0 |
| 3rd Nov 2025 (Mon) | 17.695 | 17.695 | 16.47 | 16.64 | 1,027,998 |
| 31st Oct 2025 (Fri) | 17.60 | 17.94 | 17.49 | 17.75 | 551,601 |
| 30th Oct 2025 (Thu) | 17.80 | 17.90 | 17.43 | 17.53 | 607,105 |
| 29th Oct 2025 (Wed) | 18.96 | 19.25 | 17.855 | 18.02 | 1,159,552 |
| 28th Oct 2025 (Tue) | 18.06 | 19.47 | 17.735 | 18.11 | 1,770,372 |
| 27th Oct 2025 (Mon) | 18.70 | 18.74 | 18.10 | 18.10 | 564,158 |
| 24th Oct 2025 (Fri) | 18.89 | 19.02 | 18.46 | 18.48 | 591,595 |
| 23rd Oct 2025 (Thu) | 18.57 | 19.28 | 18.38 | 18.65 | 574,963 |
| 22nd Oct 2025 (Wed) | 19.62 | 19.81 | 18.24 | 18.50 | 747,732 |
| 21st Oct 2025 (Tue) | 19.84 | 20.31 | 19.64 | 19.69 | 612,567 |
| 20th Oct 2025 (Mon) | 19.86 | 20.11 | 19.635 | 19.89 | 465,732 |
| 17th Oct 2025 (Fri) | 20.425 | 20.60 | 19.60 | 19.63 | 678,876 |
| 16th Oct 2025 (Thu) | 21.58 | 21.845 | 20.52 | 20.53 | 406,057 |
| 15th Oct 2025 (Wed) | 22.06 | 22.39 | 21.27 | 21.67 | 390,328 |
| 14th Oct 2025 (Tue) | 21.03 | 22.34 | 20.67 | 21.92 | 670,154 |
| 13th Oct 2025 (Mon) | 21.23 | 21.57 | 20.93 | 21.39 | 1,003,509 |