| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.36 | 9.96 | 9.34 | 9.96 | 272,083 |
| 2nd Apr 2026 (Thu) | 9.36 | 9.96 | 9.34 | 9.96 | 272,083 |
| 1st Apr 2026 (Wed) | 9.73 | 9.79 | 9.52 | 9.56 | 188,014 |
| 31st Mar 2026 (Tue) | 9.36 | 9.655 | 9.22 | 9.53 | 187,532 |
| 30th Mar 2026 (Mon) | 9.48 | 9.565 | 9.075 | 9.15 | 279,554 |
| 27th Mar 2026 (Fri) | 9.83 | 9.83 | 9.38 | 9.40 | 389,549 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 9.80 | 9.91 | 438,063 |
| 25th Mar 2026 (Wed) | 10.55 | 10.87 | 10.53 | 10.68 | 251,146 |
| 24th Mar 2026 (Tue) | 10.24 | 10.55 | 10.165 | 10.36 | 207,969 |
| 23rd Mar 2026 (Mon) | 10.235 | 10.56 | 10.235 | 10.31 | 282,951 |
| 20th Mar 2026 (Fri) | 10.295 | 10.42 | 9.985 | 10.06 | 229,742 |
| 19th Mar 2026 (Thu) | 9.92 | 10.39 | 9.84 | 10.30 | 138,172 |
| 18th Mar 2026 (Wed) | 10.43 | 10.64 | 9.955 | 9.95 | 233,873 |
| 17th Mar 2026 (Tue) | 9.94 | 10.395 | 9.94 | 10.32 | 443,533 |
| 16th Mar 2026 (Mon) | 10.07 | 10.22 | 9.79 | 9.89 | 266,551 |
| 13th Mar 2026 (Fri) | 9.935 | 10.10 | 9.725 | 9.90 | 267,141 |
| 12th Mar 2026 (Thu) | 10.53 | 10.53 | 9.715 | 9.84 | 505,213 |
| 11th Mar 2026 (Wed) | 10.31 | 10.70 | 10.235 | 10.68 | 239,110 |
| 10th Mar 2026 (Tue) | 10.61 | 11.08 | 10.24 | 10.24 | 303,293 |
| 9th Mar 2026 (Mon) | 9.55 | 10.49 | 9.55 | 10.40 | 368,609 |
| 6th Mar 2026 (Fri) | 9.63 | 9.91 | 9.55 | 9.77 | 237,891 |
| 5th Mar 2026 (Thu) | 10.01 | 10.25 | 9.565 | 9.84 | 480,621 |
| 4th Mar 2026 (Wed) | 10.10 | 10.35 | 9.92 | 10.27 | 248,792 |
| 3rd Mar 2026 (Tue) | 9.92 | 10.37 | 9.80 | 10.11 | 316,311 |
| 2nd Mar 2026 (Mon) | 9.53 | 10.135 | 9.46 | 10.03 | 298,171 |
| 27th Feb 2026 (Fri) | 10.30 | 10.30 | 9.815 | 10.00 | 377,965 |
| 26th Feb 2026 (Thu) | 10.27 | 10.59 | 10.155 | 10.59 | 301,822 |
| 25th Feb 2026 (Wed) | 9.52 | 10.28 | 9.52 | 10.28 | 0 |
| 24th Feb 2026 (Tue) | 9.52 | 9.92 | 9.52 | 9.92 | 0 |
| 23rd Feb 2026 (Mon) | 9.52 | 9.75 | 9.125 | 9.44 | 480,449 |
| 20th Feb 2026 (Fri) | 9.68 | 9.95 | 9.53 | 9.55 | 422,847 |
| 19th Feb 2026 (Thu) | 9.79 | 9.825 | 9.535 | 9.75 | 266,441 |
| 18th Feb 2026 (Wed) | 9.92 | 10.13 | 9.71 | 9.80 | 462,866 |
| 17th Feb 2026 (Tue) | 10.24 | 10.24 | 9.855 | 9.92 | 332,861 |
| 16th Feb 2026 (Mon) | 10.35 | 10.71 | 10.245 | 10.28 | 515,687 |
| 13th Feb 2026 (Fri) | 10.35 | 10.71 | 10.245 | 10.28 | 515,687 |
| 12th Feb 2026 (Thu) | 10.13 | 10.27 | 9.81 | 9.92 | 322,491 |
| 11th Feb 2026 (Wed) | 10.995 | 10.995 | 9.975 | 10.05 | 628,422 |
| 10th Feb 2026 (Tue) | 11.10 | 11.405 | 10.885 | 10.92 | 576,136 |
| 9th Feb 2026 (Mon) | 10.75 | 11.225 | 10.64 | 11.09 | 362,466 |
| 6th Feb 2026 (Fri) | 9.695 | 10.935 | 9.695 | 10.86 | 804,411 |