| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.50 | 21.19 | 20.22 | 21.10 | 482,467 |
| 18th Sep 2025 (Thu) | 20.55 | 20.92 | 20.40 | 20.50 | 664,045 |
| 17th Sep 2025 (Wed) | 19.67 | 21.40 | 19.44 | 20.36 | 1,206,367 |
| 16th Sep 2025 (Tue) | 19.80 | 20.40 | 19.625 | 19.72 | 642,967 |
| 15th Sep 2025 (Mon) | 19.415 | 20.00 | 19.10 | 19.84 | 405,563 |
| 12th Sep 2025 (Fri) | 19.735 | 19.76 | 18.80 | 19.275 | 520,633 |
| 11th Sep 2025 (Thu) | 19.50 | 20.28 | 19.37 | 19.90 | 710,365 |
| 10th Sep 2025 (Wed) | 19.325 | 19.94 | 19.15 | 19.44 | 647,047 |
| 9th Sep 2025 (Tue) | 18.44 | 19.645 | 18.41 | 19.39 | 1,055,986 |
| 8th Sep 2025 (Mon) | 18.175 | 18.579 | 17.655 | 18.44 | 631,019 |
| 5th Sep 2025 (Fri) | 16.34 | 18.73 | 16.32 | 18.41 | 2,270,097 |
| 4th Sep 2025 (Thu) | 16.66 | 16.67 | 15.26 | 16.16 | 2,261,161 |
| 3rd Sep 2025 (Wed) | 17.825 | 18.465 | 16.76 | 16.785 | 2,383,016 |
| 2nd Sep 2025 (Tue) | 18.90 | 19.41 | 17.44 | 17.66 | 2,033,248 |
| 1st Sep 2025 (Mon) | 2.055 | 2.08 | 1.97 | 1.98 | 12,131,192 |
| 29th Aug 2025 (Fri) | 2.055 | 2.08 | 1.97 | 1.98 | 12,131,192 |
| 28th Aug 2025 (Thu) | 2.085 | 2.105 | 2.035 | 2.07 | 5,240,618 |
| 27th Aug 2025 (Wed) | 2.115 | 2.145 | 2.07 | 2.08 | 4,861,070 |
| 26th Aug 2025 (Tue) | 2.09 | 2.19 | 2.08 | 2.11 | 7,161,994 |
| 25th Aug 2025 (Mon) | 2.04 | 2.11 | 2.02 | 2.08 | 7,790,811 |
| 22nd Aug 2025 (Fri) | 2.045 | 2.10 | 1.985 | 2.03 | 12,740,585 |
| 21st Aug 2025 (Thu) | 2.10 | 2.105 | 2.07 | 2.09 | 6,081,857 |
| 20th Aug 2025 (Wed) | 2.125 | 2.13 | 2.06 | 2.09 | 8,450,568 |
| 19th Aug 2025 (Tue) | 2.19 | 2.205 | 2.12 | 2.13 | 7,611,069 |
| 18th Aug 2025 (Mon) | 2.20 | 2.22 | 2.16 | 2.18 | 5,519,747 |
| 15th Aug 2025 (Fri) | 2.26 | 2.265 | 2.18 | 2.18 | 6,764,285 |
| 14th Aug 2025 (Thu) | 2.29 | 2.335 | 2.24 | 2.25 | 3,294,917 |
| 13th Aug 2025 (Wed) | 2.285 | 2.35 | 2.225 | 2.34 | 7,574,939 |
| 12th Aug 2025 (Tue) | 2.225 | 2.29 | 2.175 | 2.27 | 6,762,969 |
| 11th Aug 2025 (Mon) | 2.155 | 2.27 | 2.145 | 2.19 | 12,187,868 |
| 8th Aug 2025 (Fri) | 2.17 | 2.175 | 2.13 | 2.13 | 8,825,869 |
| 7th Aug 2025 (Thu) | 2.21 | 2.22 | 2.15 | 2.17 | 6,616,177 |
| 6th Aug 2025 (Wed) | 2.235 | 2.26 | 2.16 | 2.185 | 11,743,594 |
| 5th Aug 2025 (Tue) | 2.46 | 2.47 | 2.39 | 2.42 | 7,941,721 |
| 4th Aug 2025 (Mon) | 2.48 | 2.48 | 2.39 | 2.41 | 5,950,236 |
| 1st Aug 2025 (Fri) | 2.38 | 2.435 | 2.32 | 2.42 | 5,387,895 |
| 31st Jul 2025 (Thu) | 2.50 | 2.525 | 2.46 | 2.46 | 4,392,845 |
| 30th Jul 2025 (Wed) | 2.55 | 2.585 | 2.47 | 2.50 | 6,228,344 |
| 29th Jul 2025 (Tue) | 2.78 | 2.78 | 2.54 | 2.56 | 9,462,684 |
| 28th Jul 2025 (Mon) | 2.935 | 2.955 | 2.77 | 2.79 | 6,583,254 |
| 25th Jul 2025 (Fri) | 2.99 | 3.00 | 2.865 | 2.92 | 7,319,425 |
| 24th Jul 2025 (Thu) | 3.04 | 3.07 | 2.915 | 2.99 | 6,875,848 |
| 23rd Jul 2025 (Wed) | 3.15 | 3.305 | 3.04 | 3.08 | 15,889,498 |
| 22nd Jul 2025 (Tue) | 2.76 | 3.15 | 2.75 | 3.13 | 23,452,131 |