| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.695 | 10.935 | 9.695 | 10.86 | 804,411 |
| 5th Feb 2026 (Thu) | 10.13 | 10.30 | 9.52 | 9.53 | 488,443 |
| 4th Feb 2026 (Wed) | 10.59 | 10.74 | 10.11 | 10.38 | 312,439 |
| 3rd Feb 2026 (Tue) | 10.325 | 10.62 | 10.16 | 10.50 | 482,995 |
| 2nd Feb 2026 (Mon) | 11.035 | 11.035 | 10.255 | 10.29 | 741,557 |
| 30th Jan 2026 (Fri) | 11.16 | 11.485 | 10.95 | 11.07 | 350,774 |
| 29th Jan 2026 (Thu) | 10.94 | 11.43 | 10.785 | 11.33 | 385,874 |
| 28th Jan 2026 (Wed) | 11.16 | 11.68 | 10.885 | 11.00 | 669,297 |
| 27th Jan 2026 (Tue) | 10.65 | 11.06 | 10.55 | 11.00 | 455,649 |
| 26th Jan 2026 (Mon) | 10.95 | 11.42 | 10.62 | 10.64 | 237,707 |
| 23rd Jan 2026 (Fri) | 11.36 | 11.43 | 10.925 | 11.06 | 432,134 |
| 22nd Jan 2026 (Thu) | 11.46 | 12.145 | 11.37 | 11.47 | 655,244 |
| 21st Jan 2026 (Wed) | 9.96 | 11.64 | 9.94 | 11.47 | 1,207,744 |
| 20th Jan 2026 (Tue) | 9.765 | 9.835 | 9.50 | 9.73 | 619,692 |
| 19th Jan 2026 (Mon) | 10.11 | 10.175 | 9.965 | 10.12 | 442,847 |
| 16th Jan 2026 (Fri) | 10.11 | 10.175 | 9.965 | 10.12 | 442,847 |
| 15th Jan 2026 (Thu) | 10.87 | 10.88 | 10.03 | 10.05 | 955,797 |
| 14th Jan 2026 (Wed) | 10.92 | 11.05 | 10.71 | 10.84 | 320,995 |
| 13th Jan 2026 (Tue) | 11.30 | 11.355 | 10.75 | 11.26 | 456,612 |
| 12th Jan 2026 (Mon) | 11.26 | 11.47 | 11.16 | 11.26 | 222,010 |
| 9th Jan 2026 (Fri) | 11.38 | 11.48 | 11.05 | 11.33 | 253,696 |
| 8th Jan 2026 (Thu) | 10.895 | 11.545 | 10.83 | 11.24 | 428,769 |
| 7th Jan 2026 (Wed) | 11.54 | 11.58 | 10.845 | 11.00 | 707,270 |
| 6th Jan 2026 (Tue) | 11.94 | 12.15 | 11.50 | 11.60 | 602,207 |
| 5th Jan 2026 (Mon) | 11.30 | 11.98 | 11.195 | 11.69 | 533,461 |
| 2nd Jan 2026 (Fri) | 10.74 | 11.255 | 10.69 | 11.15 | 516,583 |
| 1st Jan 2026 (Thu) | 10.87 | 10.93 | 10.455 | 10.57 | 926,923 |
| 31st Dec 2025 (Wed) | 10.87 | 10.93 | 10.455 | 10.57 | 926,923 |
| 30th Dec 2025 (Tue) | 11.10 | 11.10 | 10.90 | 10.90 | 672,903 |
| 29th Dec 2025 (Mon) | 11.25 | 11.50 | 11.09 | 11.11 | 585,513 |
| 26th Dec 2025 (Fri) | 11.745 | 11.78 | 11.33 | 11.41 | 441,785 |
| 25th Dec 2025 (Thu) | 11.64 | 11.85 | 11.62 | 11.81 | 272,270 |
| 24th Dec 2025 (Wed) | 11.64 | 11.85 | 11.62 | 11.81 | 272,270 |
| 23rd Dec 2025 (Tue) | 12.05 | 12.09 | 11.595 | 11.63 | 522,959 |
| 22nd Dec 2025 (Mon) | 11.95 | 12.58 | 11.82 | 12.30 | 460,384 |
| 19th Dec 2025 (Fri) | 11.44 | 12.04 | 11.38 | 11.82 | 619,429 |
| 18th Dec 2025 (Thu) | 11.32 | 11.965 | 11.32 | 11.45 | 487,754 |
| 17th Dec 2025 (Wed) | 11.585 | 11.71 | 11.09 | 11.13 | 501,502 |
| 16th Dec 2025 (Tue) | 11.76 | 11.93 | 11.20 | 11.52 | 658,869 |
| 15th Dec 2025 (Mon) | 12.80 | 12.80 | 11.80 | 11.81 | 533,526 |
| 12th Dec 2025 (Fri) | 12.76 | 13.21 | 12.54 | 12.54 | 296,470 |
| 11th Dec 2025 (Thu) | 12.89 | 13.005 | 12.67 | 12.83 | 248,952 |
| 10th Dec 2025 (Wed) | 12.39 | 13.33 | 12.28 | 12.98 | 370,644 |
| 9th Dec 2025 (Tue) | 12.415 | 12.735 | 12.15 | 12.45 | 757,300 |
| 8th Dec 2025 (Mon) | 12.86 | 13.05 | 12.40 | 12.76 | 550,967 |