Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.01 | 3.21 | 2.87 | 3.04 | 26,403,468 |
17th Jul 2025 (Thu) | 3.005 | 3.365 | 2.83 | 3.12 | 118,121,593 |
16th Jul 2025 (Wed) | 2.335 | 2.335 | 2.235 | 2.29 | 4,776,044 |
15th Jul 2025 (Tue) | 2.285 | 2.37 | 2.285 | 2.33 | 8,117,617 |
14th Jul 2025 (Mon) | 2.28 | 2.305 | 2.25 | 2.27 | 3,235,026 |
11th Jul 2025 (Fri) | 2.325 | 2.35 | 2.275 | 2.29 | 3,126,434 |
10th Jul 2025 (Thu) | 2.285 | 2.34 | 2.25 | 2.33 | 8,542,810 |
9th Jul 2025 (Wed) | 2.29 | 2.38 | 2.26 | 2.28 | 11,989,440 |
8th Jul 2025 (Tue) | 2.12 | 2.36 | 2.12 | 2.30 | 21,980,908 |
7th Jul 2025 (Mon) | 2.12 | 2.13 | 2.06 | 2.11 | 6,658,331 |
4th Jul 2025 (Fri) | 2.075 | 2.225 | 2.065 | 2.16 | 21,515,433 |
3rd Jul 2025 (Thu) | 2.075 | 2.225 | 2.065 | 2.16 | 21,515,433 |
2nd Jul 2025 (Wed) | 2.05 | 2.065 | 2.01 | 2.05 | 7,131,302 |
1st Jul 2025 (Tue) | 2.10 | 2.105 | 1.98 | 2.03 | 16,009,759 |
30th Jun 2025 (Mon) | 2.14 | 2.17 | 2.10 | 2.11 | 6,293,806 |
27th Jun 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.12 | 15,127,793 |
26th Jun 2025 (Thu) | 2.155 | 2.23 | 2.135 | 2.20 | 7,787,617 |
25th Jun 2025 (Wed) | 2.185 | 2.20 | 2.13 | 2.14 | 7,359,719 |
24th Jun 2025 (Tue) | 2.19 | 2.22 | 2.16 | 2.17 | 7,651,890 |
23rd Jun 2025 (Mon) | 2.17 | 2.21 | 2.12 | 2.16 | 7,460,716 |
20th Jun 2025 (Fri) | 2.24 | 2.285 | 2.16 | 2.19 | 6,443,978 |
19th Jun 2025 (Thu) | 2.16 | 2.24 | 2.145 | 2.22 | 7,165,107 |
18th Jun 2025 (Wed) | 2.16 | 2.24 | 2.145 | 2.22 | 7,165,107 |
17th Jun 2025 (Tue) | 2.145 | 2.24 | 2.14 | 2.15 | 11,121,636 |
16th Jun 2025 (Mon) | 2.13 | 2.265 | 2.13 | 2.15 | 8,560,548 |
13th Jun 2025 (Fri) | 2.12 | 2.165 | 2.10 | 2.10 | 5,922,909 |
12th Jun 2025 (Thu) | 2.165 | 2.18 | 2.135 | 2.16 | 4,558,632 |
11th Jun 2025 (Wed) | 2.20 | 2.235 | 2.155 | 2.18 | 6,368,263 |
10th Jun 2025 (Tue) | 2.255 | 2.255 | 2.18 | 2.19 | 8,837,160 |
9th Jun 2025 (Mon) | 2.165 | 2.27 | 2.16 | 2.23 | 9,645,248 |
6th Jun 2025 (Fri) | 2.155 | 2.19 | 2.125 | 2.15 | 6,803,028 |
5th Jun 2025 (Thu) | 2.21 | 2.21 | 2.085 | 2.13 | 13,525,125 |
4th Jun 2025 (Wed) | 2.205 | 2.25 | 2.135 | 2.23 | 7,105,812 |
3rd Jun 2025 (Tue) | 2.205 | 2.23 | 2.165 | 2.19 | 11,471,859 |
2nd Jun 2025 (Mon) | 2.25 | 2.255 | 2.12 | 2.20 | 13,579,329 |
30th May 2025 (Fri) | 2.38 | 2.39 | 2.21 | 2.23 | 18,685,325 |
29th May 2025 (Thu) | 2.64 | 2.65 | 2.375 | 2.41 | 15,675,670 |
28th May 2025 (Wed) | 2.65 | 2.69 | 2.61 | 2.635 | 3,121,940 |
27th May 2025 (Tue) | 2.64 | 2.65 | 2.54 | 2.645 | 5,571,417 |
26th May 2025 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
24th May 2025 (Sat) | 2.575 | 2.60 | 2.53 | 2.56 | 5,188,923 |
23rd May 2025 (Fri) | 2.575 | 2.60 | 2.53 | 2.555 | 5,188,923 |
22nd May 2025 (Thu) | 2.75 | 2.755 | 2.65 | 2.665 | 6,292,126 |
21st May 2025 (Wed) | 2.93 | 2.95 | 2.75 | 2.79 | 10,525,405 |
20th May 2025 (Tue) | 2.73 | 2.995 | 2.705 | 2.935 | 13,095,647 |
19th May 2025 (Mon) | 2.76 | 2.77 | 2.61 | 2.675 | 9,291,458 |