| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.13 | 31.7123 | 31.13 | 31.7123 | 0 |
| 17th Jul 2025 (Thu) | 31.13 | 31.6892 | 31.13 | 31.6892 | 0 |
| 16th Jul 2025 (Wed) | 31.13 | 31.32 | 31.13 | 31.4612 | 425 |
| 15th Jul 2025 (Tue) | 31.52 | 31.52 | 31.40 | 31.4037 | 266 |
| 14th Jul 2025 (Mon) | 31.40 | 31.53 | 31.40 | 31.46 | 600 |
| 11th Jul 2025 (Fri) | 31.95 | 31.95 | 31.3446 | 31.3446 | 0 |
| 10th Jul 2025 (Thu) | 31.95 | 31.95 | 31.7591 | 31.7591 | 0 |
| 9th Jul 2025 (Wed) | 31.95 | 31.95 | 31.95 | 32.0712 | 103 |
| 8th Jul 2025 (Tue) | 31.841 | 31.841 | 31.841 | 31.8189 | 289 |
| 7th Jul 2025 (Mon) | 31.53 | 31.795 | 31.53 | 31.795 | 37 |
| 4th Jul 2025 (Fri) | 31.53 | 31.9761 | 31.53 | 31.9761 | 50 |
| 3rd Jul 2025 (Thu) | 31.53 | 31.9761 | 31.53 | 31.9761 | 50 |
| 2nd Jul 2025 (Wed) | 31.53 | 31.5774 | 31.53 | 31.5774 | 51 |
| 1st Jul 2025 (Tue) | 31.53 | 31.53 | 31.53 | 31.615 | 77 |
| 30th Jun 2025 (Mon) | 31.53 | 31.53 | 31.53 | 31.6335 | 100 |
| 27th Jun 2025 (Fri) | 30.011 | 31.4771 | 30.011 | 31.4771 | 53 |
| 26th Jun 2025 (Thu) | 30.011 | 31.1844 | 30.011 | 31.1844 | 40 |
| 25th Jun 2025 (Wed) | 30.011 | 31.1045 | 30.011 | 31.1045 | 170 |
| 24th Jun 2025 (Tue) | 30.011 | 31.1652 | 30.011 | 31.1652 | 84 |
| 23rd Jun 2025 (Mon) | 30.011 | 30.4689 | 30.011 | 30.4689 | 133 |
| 20th Jun 2025 (Fri) | 30.011 | 30.16 | 30.011 | 30.06 | 218 |
| 19th Jun 2025 (Thu) | 31.09 | 31.09 | 30.4734 | 30.4734 | 81 |
| 18th Jun 2025 (Wed) | 31.09 | 31.09 | 30.4734 | 30.4734 | 81 |
| 17th Jun 2025 (Tue) | 31.09 | 31.09 | 30.8228 | 30.8228 | 0 |
| 16th Jun 2025 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 7 |
| 13th Jun 2025 (Fri) | 31.58 | 31.58 | 30.7159 | 30.7159 | 0 |
| 12th Jun 2025 (Thu) | 31.58 | 31.58 | 31.3621 | 31.3621 | 0 |
| 11th Jun 2025 (Wed) | 31.58 | 31.58 | 31.571 | 31.4647 | 0 |
| 10th Jun 2025 (Tue) | 31.491 | 31.491 | 31.491 | 31.566 | 300 |
| 9th Jun 2025 (Mon) | 31.38 | 31.38 | 31.27 | 31.27 | 65 |
| 6th Jun 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.3313 | 200 |
| 5th Jun 2025 (Thu) | 31.05 | 31.16 | 30.93 | 31.0432 | 199 |
| 4th Jun 2025 (Wed) | 30.531 | 30.7147 | 30.531 | 30.7147 | 50 |
| 3rd Jun 2025 (Tue) | 30.531 | 30.58 | 30.531 | 30.6416 | 629 |
| 2nd Jun 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.441 | 2,304 |
| 30th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.446 | 100 |
| 29th May 2025 (Thu) | 30.55 | 30.55 | 30.43 | 30.4442 | 400 |
| 28th May 2025 (Wed) | 30.36 | 30.36 | 30.28 | 30.28 | 3,080 |
| 27th May 2025 (Tue) | 29.791 | 29.791 | 29.791 | 29.791 | 0 |
| 26th May 2025 (Mon) | 29.791 | 29.791 | 29.791 | 29.791 | 0 |
| 24th May 2025 (Sat) | 30.176 | 30.176 | 29.791 | 29.791 | 0 |
| 23rd May 2025 (Fri) | 30.176 | 30.176 | 30.176 | 30.176 | 0 |
| 22nd May 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 1,400 |
| 21st May 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 20th May 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 330 |
| 19th May 2025 (Mon) | 30.8637 | 30.8637 | 30.8637 | 30.8637 | 257 |