| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.25 | 33.42 | 33.25 | 33.4369 | 800 |
| 18th Sep 2025 (Thu) | 33.35 | 33.38 | 33.31 | 33.414 | 550 |
| 17th Sep 2025 (Wed) | 33.13 | 33.13 | 33.13 | 32.9905 | 102 |
| 16th Sep 2025 (Tue) | 32.77 | 32.85 | 32.77 | 32.8822 | 200 |
| 15th Sep 2025 (Mon) | 32.19 | 32.9306 | 32.19 | 32.9306 | 88 |
| 12th Sep 2025 (Fri) | 32.19 | 32.5174 | 32.19 | 32.5174 | 0 |
| 11th Sep 2025 (Thu) | 32.19 | 32.7217 | 32.19 | 32.7217 | 26 |
| 10th Sep 2025 (Wed) | 32.19 | 32.20 | 32.10 | 32.2154 | 500 |
| 9th Sep 2025 (Tue) | 33.00 | 33.13 | 33.00 | 33.1611 | 501 |
| 8th Sep 2025 (Mon) | 32.95 | 32.97 | 32.89 | 33.00 | 1,168 |
| 5th Sep 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.6733 | 200 |
| 4th Sep 2025 (Thu) | 32.12 | 32.4487 | 32.12 | 32.4487 | 0 |
| 3rd Sep 2025 (Wed) | 32.12 | 32.12 | 32.04 | 32.1737 | 300 |
| 2nd Sep 2025 (Tue) | 31.80 | 31.80 | 31.80 | 32.0222 | 425 |
| 1st Sep 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.5257 | 400 |
| 29th Aug 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.5257 | 400 |
| 28th Aug 2025 (Thu) | 32.341 | 32.45 | 32.341 | 32.7254 | 0 |
| 27th Aug 2025 (Wed) | 32.341 | 32.45 | 32.341 | 32.5481 | 242 |
| 26th Aug 2025 (Tue) | 32.41 | 32.41 | 31.9829 | 31.9829 | 64 |
| 25th Aug 2025 (Mon) | 32.41 | 32.41 | 32.1564 | 32.1564 | 0 |
| 22nd Aug 2025 (Fri) | 32.41 | 32.43 | 32.41 | 32.4374 | 100 |
| 21st Aug 2025 (Thu) | 31.63 | 31.66 | 31.63 | 31.65 | 400 |
| 20th Aug 2025 (Wed) | 32.05 | 32.05 | 31.9061 | 31.9061 | 0 |
| 19th Aug 2025 (Tue) | 32.05 | 32.05 | 32.0112 | 32.0112 | 0 |
| 18th Aug 2025 (Mon) | 32.05 | 32.09 | 32.05 | 32.113 | 500 |
| 15th Aug 2025 (Fri) | 31.86 | 31.9811 | 31.86 | 31.9811 | 0 |
| 14th Aug 2025 (Thu) | 31.86 | 31.86 | 31.81 | 31.90 | 2,655 |
| 13th Aug 2025 (Wed) | 31.931 | 32.2836 | 31.931 | 32.2836 | 0 |
| 12th Aug 2025 (Tue) | 31.931 | 31.931 | 31.931 | 31.9943 | 227 |
| 11th Aug 2025 (Mon) | 32.16 | 32.16 | 31.84 | 31.86 | 675 |
| 8th Aug 2025 (Fri) | 32.241 | 32.241 | 32.241 | 32.2583 | 100 |
| 7th Aug 2025 (Thu) | 32.531 | 32.531 | 32.531 | 32.3579 | 297 |
| 6th Aug 2025 (Wed) | 32.541 | 32.541 | 32.541 | 32.5505 | 401 |
| 5th Aug 2025 (Tue) | 32.40 | 32.40 | 32.1299 | 32.1299 | 6 |
| 4th Aug 2025 (Mon) | 32.40 | 32.431 | 32.40 | 32.4848 | 577 |
| 1st Aug 2025 (Fri) | 32.63 | 32.63 | 31.2052 | 31.2052 | 15 |
| 31st Jul 2025 (Thu) | 32.63 | 32.63 | 31.9526 | 31.9526 | 23 |
| 30th Jul 2025 (Wed) | 32.63 | 32.63 | 32.49 | 32.62 | 110 |
| 29th Jul 2025 (Tue) | 32.78 | 32.78 | 32.7573 | 32.7573 | 101 |
| 28th Jul 2025 (Mon) | 32.78 | 32.78 | 32.78 | 32.7578 | 100 |
| 25th Jul 2025 (Fri) | 32.50 | 32.7716 | 32.50 | 32.7716 | 0 |
| 24th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.5064 | 500 |
| 23rd Jul 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.2964 | 100 |
| 22nd Jul 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.859 | 300 |
| 21st Jul 2025 (Mon) | 31.13 | 31.8532 | 31.13 | 31.8532 | 0 |