| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.00 | 10.00 | 9.62 | 9.62 | 10 |
| 18th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 134 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 9.52 | 9.52 | 0 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 9.52 | 9.52 | 0 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 9.52 | 9.52 | 15 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 9.52 | 9.52 | 1 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 9.20 | 9.20 | 1 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 3 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.27 | 10.27 | 2 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.49 | 10.49 | 5 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.24 | 10.24 | 2 |
| 4th Sep 2025 (Thu) | 10.50 | 10.76 | 10.50 | 10.76 | 300 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.76 | 10.50 | 10.76 | 285 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.85 | 10.50 | 10.85 | 27 |
| 1st Sep 2025 (Mon) | 10.50 | 10.52 | 10.50 | 10.52 | 49 |
| 29th Aug 2025 (Fri) | 10.50 | 10.52 | 10.50 | 10.52 | 49 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.40 | 10.40 | 0 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 8.30 | 8.30 | 1 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.30 | 10.30 | 0 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.35 | 10.35 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.35 | 10.35 | 0 |
| 21st Aug 2025 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 0 |
| 20th Aug 2025 (Wed) | 10.50 | 10.89 | 10.50 | 10.89 | 1 |
| 19th Aug 2025 (Tue) | 10.50 | 10.50 | 9.50 | 9.50 | 1 |
| 18th Aug 2025 (Mon) | 10.50 | 10.90 | 10.50 | 10.90 | 0 |
| 15th Aug 2025 (Fri) | 10.50 | 10.90 | 10.50 | 10.90 | 1 |
| 14th Aug 2025 (Thu) | 10.50 | 10.90 | 10.50 | 10.90 | 1 |
| 13th Aug 2025 (Wed) | 10.50 | 10.90 | 10.50 | 10.90 | 2 |
| 12th Aug 2025 (Tue) | 10.50 | 10.90 | 10.50 | 10.90 | 22 |
| 11th Aug 2025 (Mon) | 10.50 | 11.99 | 10.50 | 11.99 | 0 |
| 8th Aug 2025 (Fri) | 10.50 | 10.50 | 10.30 | 10.30 | 0 |
| 7th Aug 2025 (Thu) | 10.50 | 10.50 | 10.40 | 10.40 | 3 |
| 6th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 109 |
| 1st Aug 2025 (Fri) | 9.70 | 10.50 | 9.70 | 10.50 | 0 |
| 31st Jul 2025 (Thu) | 9.70 | 9.70 | 9.14 | 10.50 | 820 |
| 30th Jul 2025 (Wed) | 14.10 | 14.10 | 9.13 | 9.13 | 2 |
| 29th Jul 2025 (Tue) | 14.10 | 14.10 | 9.60 | 9.60 | 2 |
| 28th Jul 2025 (Mon) | 14.10 | 14.10 | 13.12 | 13.12 | 10 |
| 25th Jul 2025 (Fri) | 14.10 | 14.10 | 10.83 | 10.83 | 58 |
| 24th Jul 2025 (Thu) | 14.10 | 14.10 | 11.30 | 11.30 | 1 |
| 23rd Jul 2025 (Wed) | 14.10 | 14.10 | 11.50 | 11.50 | 164 |
| 22nd Jul 2025 (Tue) | 14.10 | 14.10 | 10.00 | 10.00 | 314 |
| 21st Jul 2025 (Mon) | 14.10 | 14.10 | 12.43 | 12.43 | 0 |