| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.10 | 14.10 | 12.43 | 12.43 | 0 |
| 17th Jul 2025 (Thu) | 14.10 | 14.10 | 12.00 | 12.00 | 0 |
| 16th Jul 2025 (Wed) | 14.10 | 14.10 | 12.00 | 12.00 | 32 |
| 15th Jul 2025 (Tue) | 14.10 | 14.10 | 12.00 | 12.00 | 27 |
| 14th Jul 2025 (Mon) | 14.10 | 14.10 | 11.50 | 11.50 | 1 |
| 11th Jul 2025 (Fri) | 14.10 | 14.10 | 11.50 | 11.50 | 174 |
| 10th Jul 2025 (Thu) | 14.10 | 14.10 | 11.50 | 11.50 | 126 |
| 9th Jul 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 320 |
| 8th Jul 2025 (Tue) | 12.79 | 21.00 | 12.79 | 21.00 | 218 |
| 7th Jul 2025 (Mon) | 12.79 | 12.79 | 9.00 | 9.00 | 2 |
| 4th Jul 2025 (Fri) | 12.79 | 12.79 | 9.00 | 9.00 | 4 |
| 3rd Jul 2025 (Thu) | 12.79 | 12.79 | 9.00 | 9.00 | 4 |
| 2nd Jul 2025 (Wed) | 12.79 | 12.79 | 9.00 | 9.00 | 5 |
| 1st Jul 2025 (Tue) | 12.79 | 12.79 | 12.71 | 12.71 | 390 |
| 30th Jun 2025 (Mon) | 11.20 | 11.20 | 10.90 | 10.90 | 173 |
| 27th Jun 2025 (Fri) | 11.20 | 11.20 | 11.20 | 10.39 | 1,299 |
| 26th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 507 |
| 25th Jun 2025 (Wed) | 13.00 | 16.00 | 13.00 | 16.00 | 1 |
| 24th Jun 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 102 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 6 |
| 20th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 7 |
| 19th Jun 2025 (Thu) | 12.00 | 12.00 | 11.90 | 11.90 | 1 |
| 18th Jun 2025 (Wed) | 12.00 | 12.00 | 11.90 | 11.90 | 1 |
| 17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.70 | 11.70 | 2 |
| 16th Jun 2025 (Mon) | 12.00 | 12.00 | 11.85 | 11.85 | 7 |
| 13th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 12th Jun 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 130 |
| 11th Jun 2025 (Wed) | 9.35 | 13.50 | 9.35 | 13.50 | 3 |
| 10th Jun 2025 (Tue) | 9.35 | 11.35 | 9.35 | 11.35 | 600 |
| 9th Jun 2025 (Mon) | 8.00 | 10.05 | 8.00 | 10.05 | 1 |
| 6th Jun 2025 (Fri) | 8.00 | 12.00 | 8.00 | 12.00 | 4 |
| 5th Jun 2025 (Thu) | 8.00 | 9.00 | 8.00 | 9.00 | 3 |
| 4th Jun 2025 (Wed) | 8.00 | 8.00 | 7.65 | 7.65 | 2 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 103 |
| 2nd Jun 2025 (Mon) | 6.08 | 8.50 | 6.08 | 8.50 | 2 |
| 30th May 2025 (Fri) | 6.08 | 6.13 | 6.08 | 7.13 | 460 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| 28th May 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 2 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24th May 2025 (Sat) | 6.40 | 6.40 | 6.10 | 6.10 | 1 |
| 23rd May 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| 22nd May 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 21st May 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 20th May 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 19th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 2 |