| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 2.60 | 2.80 | 2.60 | 2.80 | 26 |
| 1st Apr 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 31st Mar 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1 |
| 30th Mar 2026 (Mon) | 2.75 | 2.75 | 1.99 | 1.99 | 0 |
| 27th Mar 2026 (Fri) | 2.75 | 2.75 | 2.25 | 2.25 | 0 |
| 26th Mar 2026 (Thu) | 2.75 | 2.75 | 2.12 | 2.12 | 35 |
| 25th Mar 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 24th Mar 2026 (Tue) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 23rd Mar 2026 (Mon) | 2.75 | 2.76 | 2.75 | 2.76 | 1 |
| 20th Mar 2026 (Fri) | 2.75 | 2.75 | 2.25 | 2.25 | 0 |
| 19th Mar 2026 (Thu) | 2.75 | 2.75 | 2.25 | 2.25 | 0 |
| 18th Mar 2026 (Wed) | 2.75 | 2.75 | 2.54 | 2.54 | 1 |
| 17th Mar 2026 (Tue) | 2.75 | 2.75 | 2.00 | 2.00 | 0 |
| 16th Mar 2026 (Mon) | 2.75 | 2.75 | 2.71 | 2.71 | 0 |
| 13th Mar 2026 (Fri) | 2.75 | 2.75 | 2.71 | 2.71 | 1 |
| 12th Mar 2026 (Thu) | 2.75 | 2.88 | 2.75 | 2.88 | 0 |
| 11th Mar 2026 (Wed) | 2.75 | 2.75 | 2.31 | 2.31 | 14 |
| 10th Mar 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 121 |
| 9th Mar 2026 (Mon) | 3.30 | 3.30 | 1.61 | 1.61 | 0 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 2.60 | 2.60 | 0 |
| 5th Mar 2026 (Thu) | 3.30 | 3.30 | 2.61 | 2.61 | 11 |
| 4th Mar 2026 (Wed) | 3.30 | 3.30 | 2.60 | 2.60 | 0 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.30 | 2.60 | 2.60 | 0 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 2.60 | 2.60 | 0 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 2.61 | 2.61 | 260 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 2.67 | 2.67 | 13 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 1.76 | 1.76 | 0 |
| 24th Feb 2026 (Tue) | 3.30 | 3.30 | 2.80 | 2.80 | 0 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.30 | 2.89 | 2.89 | 0 |
| 20th Feb 2026 (Fri) | 3.30 | 3.30 | 3.08 | 3.08 | 0 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.08 | 3.08 | 0 |
| 18th Feb 2026 (Wed) | 3.30 | 3.30 | 3.08 | 3.08 | 1 |
| 17th Feb 2026 (Tue) | 3.30 | 3.30 | 3.08 | 3.08 | 0 |
| 16th Feb 2026 (Mon) | 3.30 | 3.30 | 2.82 | 2.82 | 0 |
| 13th Feb 2026 (Fri) | 3.30 | 3.30 | 2.82 | 2.82 | 0 |
| 12th Feb 2026 (Thu) | 3.30 | 3.30 | 2.82 | 2.82 | 0 |
| 11th Feb 2026 (Wed) | 3.30 | 3.30 | 2.82 | 2.82 | 0 |
| 10th Feb 2026 (Tue) | 3.30 | 3.30 | 2.65 | 2.65 | 0 |
| 9th Feb 2026 (Mon) | 3.30 | 3.30 | 2.65 | 2.65 | 0 |
| 6th Feb 2026 (Fri) | 3.30 | 3.30 | 2.65 | 2.65 | 0 |
| 5th Feb 2026 (Thu) | 3.30 | 3.30 | 2.65 | 2.65 | 0 |
| 4th Feb 2026 (Wed) | 3.30 | 3.30 | 2.65 | 2.65 | 0 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 2.06 | 2.06 | 0 |