| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.62 | 4.62 | 3.63 | 3.63 | 252 |
| 11th Dec 2025 (Thu) | 4.62 | 4.62 | 3.40 | 3.40 | 0 |
| 10th Dec 2025 (Wed) | 4.62 | 4.62 | 3.40 | 3.40 | 8 |
| 9th Dec 2025 (Tue) | 4.62 | 4.62 | 3.30 | 3.30 | 2 |
| 8th Dec 2025 (Mon) | 4.62 | 4.62 | 3.30 | 3.30 | 1 |
| 5th Dec 2025 (Fri) | 4.62 | 4.62 | 4.50 | 4.50 | 0 |
| 4th Dec 2025 (Thu) | 4.62 | 4.62 | 4.50 | 4.50 | 0 |
| 3rd Dec 2025 (Wed) | 4.62 | 4.75 | 4.62 | 4.75 | 153 |
| 2nd Dec 2025 (Tue) | 4.62 | 4.62 | 4.09 | 4.09 | 52 |
| 1st Dec 2025 (Mon) | 4.62 | 4.62 | 4.09 | 4.09 | 4 |
| 28th Nov 2025 (Fri) | 4.62 | 4.62 | 4.09 | 4.09 | 120 |
| 27th Nov 2025 (Thu) | 4.62 | 4.62 | 3.90 | 3.90 | 0 |
| 26th Nov 2025 (Wed) | 4.62 | 4.62 | 3.90 | 3.90 | 0 |
| 25th Nov 2025 (Tue) | 4.62 | 4.62 | 3.64 | 3.64 | 200 |
| 24th Nov 2025 (Mon) | 4.62 | 4.62 | 3.64 | 3.64 | 3 |
| 21st Nov 2025 (Fri) | 4.62 | 4.62 | 4.58 | 4.58 | 12 |
| 20th Nov 2025 (Thu) | 4.62 | 4.62 | 4.58 | 4.58 | 1 |
| 19th Nov 2025 (Wed) | 4.62 | 4.62 | 4.58 | 4.58 | 301 |
| 18th Nov 2025 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 18 |
| 17th Nov 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 138 |
| 14th Nov 2025 (Fri) | 4.99 | 5.00 | 4.99 | 5.00 | 2 |
| 13th Nov 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.40 | 52 |
| 12th Nov 2025 (Wed) | 6.20 | 6.20 | 5.86 | 5.10 | 208 |
| 11th Nov 2025 (Tue) | 4.70 | 5.45 | 4.67 | 5.41 | 638 |
| 10th Nov 2025 (Mon) | 4.45 | 4.45 | 4.41 | 4.41 | 230 |
| 7th Nov 2025 (Fri) | 3.45 | 3.87 | 3.45 | 3.87 | 3 |
| 6th Nov 2025 (Thu) | 3.45 | 3.87 | 3.45 | 3.87 | 92 |
| 5th Nov 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.55 | 104 |
| 4th Nov 2025 (Tue) | 5.10 | 5.10 | 4.75 | 4.75 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.10 | 4.75 | 4.75 | 162 |
| 31st Oct 2025 (Fri) | 5.10 | 5.30 | 5.10 | 5.25 | 336 |
| 30th Oct 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| 29th Oct 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 103 |
| 28th Oct 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 152 |
| 27th Oct 2025 (Mon) | 7.00 | 7.00 | 6.99 | 6.99 | 33 |
| 24th Oct 2025 (Fri) | 7.00 | 8.59 | 6.96 | 6.99 | 399 |
| 23rd Oct 2025 (Thu) | 5.91 | 6.50 | 5.91 | 6.92 | 792 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.75 | 6.00 | 6.39 | 597 |
| 21st Oct 2025 (Tue) | 8.93 | 8.93 | 7.58 | 7.58 | 0 |
| 20th Oct 2025 (Mon) | 8.93 | 8.93 | 7.58 | 7.58 | 10 |
| 17th Oct 2025 (Fri) | 8.93 | 8.93 | 7.58 | 7.58 | 0 |
| 16th Oct 2025 (Thu) | 8.93 | 8.93 | 7.58 | 7.58 | 5 |
| 15th Oct 2025 (Wed) | 8.93 | 8.93 | 7.65 | 7.65 | 0 |
| 14th Oct 2025 (Tue) | 8.93 | 8.93 | 7.65 | 7.65 | 12 |
| 13th Oct 2025 (Mon) | 8.93 | 8.93 | 8.93 | 8.15 | 225 |