| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.745 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $4.755 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 48 | $4.84 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 752 | $4.83 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 15 | $4.87 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 45 | $4.87 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 5 | $4.85 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 10 | $4.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 112 | $4.83 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 177 | $4.83 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 11 | $4.83 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 189 | $4.78 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 12 | $4.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 569 | $4.67 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 431 | $4.67 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 250 | $4.72 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 300 | $4.76 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $4.86 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 150 | $4.80 | Ordinary |
09:11:23 - 18-Jul-25 |
| Sell* | 22 | $4.77 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 3 | $4.80 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 18 | $4.80 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 4 | $4.80 | Ordinary |
08:54:00 - 18-Jul-25 |
| Sell* | 58 | $4.80 | Ordinary |
08:54:00 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 35 | $4.83 | Ordinary |
08:33:01 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
08:31:21 - 18-Jul-25 |
| Buy* | 2 | $4.97 | Ordinary |
07:39:22 - 18-Jul-25 |
| Buy* | 36 | $4.97 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 59 | $5.06 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:00:16 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Ordinary |
06:21:53 - 18-Jul-25 |
| Sell* | 12 | $5.37 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 162 | $5.37 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 6 | $5.27 | Ordinary |
06:14:32 - 18-Jul-25 |
| Buy* | 48 | $4.98 | Ordinary |
06:14:03 - 18-Jul-25 |
| Buy* | 25 | $4.98 | Ordinary |
06:14:01 - 18-Jul-25 |
| Buy* | 25 | $4.98 | Ordinary |
06:14:01 - 18-Jul-25 |
| Buy* | 5 | $4.73 | Ordinary |
06:13:34 - 18-Jul-25 |
| Buy* | 26 | $4.72 | Ordinary |
06:13:29 - 18-Jul-25 |
| Buy* | 3 | $4.70 | Ordinary |
05:45:13 - 18-Jul-25 |