| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.51 | Ordinary |
16:51:18 - 19-Sep-25 |
| Buy* | 53 | $6.74 | Ordinary |
16:44:28 - 19-Sep-25 |
| Sell* | 13 | $6.64 | Ordinary |
16:33:56 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 30 | $6.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 5 | $6.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $6.615 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 52 | $6.50 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 65 | $6.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $6.30 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 298 | $6.33 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 78 | $6.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $6.31 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 11 | $6.29 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 11 | $6.29 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 9 | $6.31 | Ordinary |
07:27:50 - 19-Sep-25 |
| Buy* | 3 | $6.32 | Ordinary |
07:00:23 - 19-Sep-25 |
| Buy* | 7 | $6.32 | Ordinary |
07:00:23 - 19-Sep-25 |
| Buy* | 75 | $6.49 | Ordinary |
07:00:00 - 19-Sep-25 |