| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.80 | 3.80 | 3.66 | 3.65 | 355 |
| 16th Dec 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 15th Dec 2025 (Mon) | 3.80 | 3.80 | 3.78 | 3.7176 | 307 |
| 12th Dec 2025 (Fri) | 3.95 | 3.95 | 3.94 | 3.94 | 0 |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.89 | 3.95 | 509 |
| 10th Dec 2025 (Wed) | 3.85 | 4.00 | 3.83 | 3.89 | 3,666 |
| 9th Dec 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 303 |
| 8th Dec 2025 (Mon) | 3.74 | 3.89 | 3.74 | 3.89 | 400 |
| 5th Dec 2025 (Fri) | 3.74 | 3.85 | 3.66 | 3.76 | 3,258 |
| 4th Dec 2025 (Thu) | 3.62 | 3.68 | 3.57 | 3.63 | 4,336 |
| 3rd Dec 2025 (Wed) | 3.52 | 3.72 | 3.52 | 3.58 | 2,136 |
| 2nd Dec 2025 (Tue) | 3.54 | 3.57 | 3.45 | 3.45 | 198 |
| 1st Dec 2025 (Mon) | 3.55 | 3.60 | 3.46 | 3.46 | 220 |
| 28th Nov 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.655 | 400 |
| 27th Nov 2025 (Thu) | 3.45 | 3.70 | 3.39 | 3.57 | 6,383 |
| 26th Nov 2025 (Wed) | 3.45 | 3.70 | 3.39 | 3.57 | 6,178 |
| 25th Nov 2025 (Tue) | 3.20 | 3.33 | 3.20 | 3.33 | 0 |
| 24th Nov 2025 (Mon) | 3.20 | 3.21 | 3.17 | 3.21 | 653 |
| 21st Nov 2025 (Fri) | 3.41 | 3.41 | 3.27 | 3.30 | 2,515 |
| 20th Nov 2025 (Thu) | 3.685 | 3.685 | 3.33 | 3.33 | 0 |
| 19th Nov 2025 (Wed) | 3.685 | 3.685 | 3.20 | 3.33 | 1,339 |
| 18th Nov 2025 (Tue) | 3.56 | 3.65 | 3.56 | 3.65 | 788 |
| 17th Nov 2025 (Mon) | 3.77 | 3.97 | 3.57 | 3.62 | 3,549 |
| 14th Nov 2025 (Fri) | 3.84 | 3.86 | 3.77 | 3.75 | 502 |
| 13th Nov 2025 (Thu) | 4.00 | 4.00 | 3.79 | 3.84 | 1,829 |
| 12th Nov 2025 (Wed) | 4.02 | 4.02 | 3.95 | 3.95 | 430 |
| 11th Nov 2025 (Tue) | 3.89 | 3.94 | 3.89 | 3.94 | 112 |
| 10th Nov 2025 (Mon) | 3.89 | 4.00 | 3.89 | 3.92 | 2,190 |
| 7th Nov 2025 (Fri) | 4.01 | 4.01 | 3.81 | 3.86 | 644 |
| 6th Nov 2025 (Thu) | 4.20 | 4.31 | 4.03 | 4.03 | 4,161 |
| 5th Nov 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.01 | 801 |
| 4th Nov 2025 (Tue) | 4.38 | 4.38 | 4.25 | 4.25 | 0 |
| 3rd Nov 2025 (Mon) | 4.38 | 4.38 | 4.25 | 4.25 | 2,820 |
| 31st Oct 2025 (Fri) | 4.40 | 4.40 | 4.29 | 4.31 | 1,628 |
| 30th Oct 2025 (Thu) | 4.32 | 4.32 | 4.30 | 4.39 | 675 |
| 29th Oct 2025 (Wed) | 4.72 | 4.72 | 4.30 | 4.47 | 4,785 |
| 28th Oct 2025 (Tue) | 5.00 | 5.00 | 4.76 | 4.88 | 5,957 |
| 27th Oct 2025 (Mon) | 5.02 | 5.08 | 5.00 | 5.00 | 2,254 |
| 24th Oct 2025 (Fri) | 5.06 | 5.11 | 5.00 | 5.10 | 2,167 |
| 23rd Oct 2025 (Thu) | 5.10 | 5.10 | 5.00 | 5.03 | 1,625 |
| 22nd Oct 2025 (Wed) | 5.32 | 5.32 | 5.08 | 5.08 | 56 |
| 21st Oct 2025 (Tue) | 5.32 | 5.34 | 5.32 | 5.26 | 2,482 |
| 20th Oct 2025 (Mon) | 5.19 | 5.43 | 5.19 | 5.30 | 3,335 |