| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.80 | 4.84 | 4.54 | 4.81 | 5,903 |
| 17th Jul 2025 (Thu) | 4.70 | 4.84 | 4.46 | 4.81 | 28,001 |
| 16th Jul 2025 (Wed) | 4.46 | 4.505 | 4.30 | 4.51 | 25,986 |
| 15th Jul 2025 (Tue) | 4.41 | 4.56 | 4.37 | 4.39 | 6,471 |
| 14th Jul 2025 (Mon) | 4.30 | 4.50 | 4.15 | 4.35 | 6,719 |
| 11th Jul 2025 (Fri) | 4.70 | 4.70 | 4.40 | 4.42 | 8,972 |
| 10th Jul 2025 (Thu) | 4.81 | 4.90 | 4.63 | 4.83 | 6,978 |
| 9th Jul 2025 (Wed) | 4.81 | 5.00 | 4.65 | 4.87 | 8,045 |
| 8th Jul 2025 (Tue) | 5.06 | 5.39 | 4.61 | 4.81 | 20,297 |
| 7th Jul 2025 (Mon) | 5.10 | 5.31 | 4.385 | 4.28 | 32,046 |
| 4th Jul 2025 (Fri) | 5.70 | 5.76 | 5.25 | 5.67 | 45,590 |
| 3rd Jul 2025 (Thu) | 5.70 | 5.76 | 5.25 | 5.67 | 45,590 |
| 2nd Jul 2025 (Wed) | 5.56 | 6.04 | 5.16 | 6.00 | 33,609 |
| 1st Jul 2025 (Tue) | 6.20 | 6.91 | 5.49 | 6.02 | 68,366 |
| 30th Jun 2025 (Mon) | 7.00 | 7.59 | 5.40 | 6.30 | 218,110 |
| 27th Jun 2025 (Fri) | 9.75 | 13.98 | 6.92 | 8.30 | 11,502,720 |
| 26th Jun 2025 (Thu) | 2.67 | 2.67 | 2.51 | 2.55 | 1,272 |
| 25th Jun 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.7848 | 100 |
| 24th Jun 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.9298 | 183 |
| 23rd Jun 2025 (Mon) | 2.93 | 2.93 | 2.68 | 2.68 | 143 |
| 20th Jun 2025 (Fri) | 2.93 | 2.93 | 2.65 | 2.65 | 21 |
| 19th Jun 2025 (Thu) | 2.93 | 2.93 | 2.825 | 2.825 | 0 |
| 18th Jun 2025 (Wed) | 2.93 | 2.93 | 2.825 | 2.825 | 0 |
| 17th Jun 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 400 |
| 16th Jun 2025 (Mon) | 2.80 | 2.87 | 2.80 | 2.93 | 1,305 |
| 13th Jun 2025 (Fri) | 3.01 | 3.08 | 3.01 | 2.99 | 1,925 |
| 12th Jun 2025 (Thu) | 2.825 | 3.03 | 2.825 | 2.97 | 6,058 |
| 11th Jun 2025 (Wed) | 3.60 | 3.82 | 3.23 | 3.23 | 2,354 |
| 10th Jun 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.50 | 52 |
| 9th Jun 2025 (Mon) | 3.93 | 3.94 | 3.87 | 3.94 | 469 |
| 6th Jun 2025 (Fri) | 4.10 | 4.10 | 3.98 | 3.98 | 0 |
| 5th Jun 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.08 | 1,991 |
| 4th Jun 2025 (Wed) | 4.20 | 4.20 | 4.20 | 3.86 | 1,363 |
| 3rd Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.14 | 749 |
| 2nd Jun 2025 (Mon) | 3.95 | 3.95 | 3.90 | 3.89 | 505 |
| 30th May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.0501 | 197 |
| 29th May 2025 (Thu) | 4.04 | 4.24 | 4.04 | 4.12 | 622 |
| 28th May 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 488 |
| 27th May 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 26th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th May 2025 (Sat) | 4.34 | 4.34 | 4.21 | 4.21 | 60 |
| 23rd May 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 60 |
| 22nd May 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 5 |
| 21st May 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 20th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th May 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |