| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.26 | 4.20 | 4.14 | 3,631 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.26 | 4.20 | 4.14 | 3,631 |
| 1st Apr 2026 (Wed) | 4.26 | 4.33 | 4.26 | 4.34 | 695 |
| 31st Mar 2026 (Tue) | 4.41 | 4.41 | 4.36 | 4.36 | 0 |
| 30th Mar 2026 (Mon) | 4.41 | 4.41 | 4.20 | 4.20 | 11 |
| 27th Mar 2026 (Fri) | 4.41 | 4.41 | 4.19 | 4.1901 | 1,674 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.54 | 4.525 | 1,953 |
| 25th Mar 2026 (Wed) | 4.70 | 4.70 | 4.54 | 4.54 | 5 |
| 24th Mar 2026 (Tue) | 4.70 | 4.73 | 4.62 | 4.69 | 886 |
| 23rd Mar 2026 (Mon) | 4.11 | 4.37 | 4.11 | 4.69 | 119 |
| 20th Mar 2026 (Fri) | 4.13 | 4.29 | 4.10 | 4.11 | 320 |
| 19th Mar 2026 (Thu) | 4.29 | 4.29 | 4.21 | 4.29 | 383 |
| 18th Mar 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.39 | 2,110 |
| 17th Mar 2026 (Tue) | 4.53 | 4.53 | 4.43 | 4.43 | 305 |
| 16th Mar 2026 (Mon) | 4.54 | 4.60 | 4.50 | 4.54 | 3,741 |
| 13th Mar 2026 (Fri) | 4.60 | 4.60 | 4.36 | 4.455 | 1,394 |
| 12th Mar 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.60 | 184 |
| 11th Mar 2026 (Wed) | 4.66 | 5.08 | 4.66 | 4.955 | 8,640 |
| 10th Mar 2026 (Tue) | 4.48 | 4.545 | 4.48 | 4.50 | 444 |
| 9th Mar 2026 (Mon) | 4.50 | 4.50 | 4.41 | 4.41 | 274 |
| 6th Mar 2026 (Fri) | 4.68 | 4.68 | 4.62 | 4.62 | 1,470 |
| 5th Mar 2026 (Thu) | 4.545 | 4.70 | 4.545 | 4.57 | 3,092 |
| 4th Mar 2026 (Wed) | 4.58 | 4.645 | 4.58 | 4.70 | 215 |
| 3rd Mar 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.59 | 115 |
| 2nd Mar 2026 (Mon) | 4.65 | 4.70 | 4.63 | 4.70 | 5,236 |
| 27th Feb 2026 (Fri) | 4.70 | 4.75 | 4.70 | 4.74 | 1,190 |
| 26th Feb 2026 (Thu) | 4.76 | 4.76 | 4.72 | 4.72 | 1,171 |
| 25th Feb 2026 (Wed) | 4.20 | 4.79 | 4.20 | 4.79 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.26 | 4.20 | 4.26 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.36 | 4.15 | 4.26 | 3,791 |
| 20th Feb 2026 (Fri) | 4.15 | 4.55 | 4.15 | 4.52 | 3,034 |
| 19th Feb 2026 (Thu) | 4.02 | 4.305 | 4.00 | 4.16 | 5,809 |
| 18th Feb 2026 (Wed) | 3.385 | 4.30 | 3.34 | 3.89 | 27,451 |
| 17th Feb 2026 (Tue) | 3.17 | 3.42 | 3.17 | 3.44 | 3,503 |
| 16th Feb 2026 (Mon) | 3.02 | 3.13 | 3.01 | 3.26 | 2,005 |
| 13th Feb 2026 (Fri) | 3.02 | 3.13 | 3.01 | 3.26 | 2,005 |
| 12th Feb 2026 (Thu) | 3.01 | 3.11 | 3.01 | 3.01 | 1,418 |
| 11th Feb 2026 (Wed) | 3.07 | 3.08 | 3.07 | 3.09 | 621 |
| 10th Feb 2026 (Tue) | 3.20 | 3.25 | 3.14 | 3.15 | 5,308 |
| 9th Feb 2026 (Mon) | 3.12 | 3.26 | 3.12 | 3.17 | 3,705 |
| 6th Feb 2026 (Fri) | 2.68 | 2.92 | 2.68 | 3.02 | 1,787 |