| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.30 | 6.615 | 6.27 | 6.64 | 1,962 |
| 18th Sep 2025 (Thu) | 6.13 | 6.38 | 6.13 | 6.295 | 2,677 |
| 17th Sep 2025 (Wed) | 6.25 | 6.27 | 5.975 | 6.15 | 4,287 |
| 16th Sep 2025 (Tue) | 6.20 | 6.37 | 6.11 | 6.20 | 64,506 |
| 15th Sep 2025 (Mon) | 6.43 | 6.47 | 6.22 | 6.26 | 11,066 |
| 12th Sep 2025 (Fri) | 6.37 | 6.47 | 6.27 | 6.32 | 1,786 |
| 11th Sep 2025 (Thu) | 6.905 | 7.50 | 6.30 | 6.425 | 55,085 |
| 10th Sep 2025 (Wed) | 6.20 | 6.38 | 5.87 | 5.87 | 23,081 |
| 9th Sep 2025 (Tue) | 6.06 | 6.64 | 6.06 | 6.68 | 15,988 |
| 8th Sep 2025 (Mon) | 6.03 | 6.67 | 5.80 | 6.02 | 24,228 |
| 5th Sep 2025 (Fri) | 5.335 | 5.93 | 5.10 | 5.49 | 14,559 |
| 4th Sep 2025 (Thu) | 5.40 | 5.67 | 5.00 | 5.33 | 67,190 |
| 3rd Sep 2025 (Wed) | 4.54 | 6.93 | 4.15 | 5.62 | 2,936,452 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.11 | 3.80 | 4.07 | 10,395 |
| 1st Sep 2025 (Mon) | 4.08 | 4.08 | 4.00 | 4.06 | 81,841 |
| 29th Aug 2025 (Fri) | 4.08 | 4.08 | 4.00 | 4.06 | 81,841 |
| 28th Aug 2025 (Thu) | 4.41 | 4.41 | 4.12 | 4.115 | 1,468 |
| 27th Aug 2025 (Wed) | 4.25 | 4.25 | 4.24 | 4.31 | 743 |
| 26th Aug 2025 (Tue) | 4.30 | 4.30 | 4.17 | 4.2426 | 919 |
| 25th Aug 2025 (Mon) | 4.44 | 4.44 | 4.32 | 4.34 | 2,844 |
| 22nd Aug 2025 (Fri) | 4.47 | 4.605 | 4.42 | 4.43 | 1,657 |
| 21st Aug 2025 (Thu) | 4.30 | 4.30 | 4.20 | 4.27 | 1,575 |
| 20th Aug 2025 (Wed) | 4.03 | 4.23 | 4.01 | 4.18 | 828 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.22 | 4.34 | 2,368 |
| 18th Aug 2025 (Mon) | 4.41 | 4.56 | 4.41 | 4.58 | 2,928 |
| 15th Aug 2025 (Fri) | 4.52 | 4.56 | 4.46 | 4.41 | 624 |
| 14th Aug 2025 (Thu) | 4.48 | 4.48 | 4.46 | 4.57 | 295 |
| 13th Aug 2025 (Wed) | 4.60 | 4.74 | 4.37 | 4.68 | 2,173 |
| 12th Aug 2025 (Tue) | 4.33 | 4.38 | 4.32 | 4.32 | 2,077 |
| 11th Aug 2025 (Mon) | 4.70 | 4.70 | 4.52 | 4.52 | 111 |
| 8th Aug 2025 (Fri) | 4.70 | 4.73 | 4.70 | 4.68 | 409 |
| 7th Aug 2025 (Thu) | 4.76 | 4.76 | 4.69 | 4.79 | 1,898 |
| 6th Aug 2025 (Wed) | 4.92 | 4.92 | 4.75 | 4.745 | 684 |
| 5th Aug 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.04 | 334 |
| 4th Aug 2025 (Mon) | 4.77 | 5.04 | 4.77 | 5.04 | 1,535 |
| 1st Aug 2025 (Fri) | 4.79 | 4.85 | 4.79 | 4.78 | 2,742 |
| 31st Jul 2025 (Thu) | 5.465 | 5.50 | 4.90 | 4.88 | 9,777 |
| 30th Jul 2025 (Wed) | 6.33 | 6.50 | 5.61 | 5.67 | 13,754 |
| 29th Jul 2025 (Tue) | 6.515 | 6.90 | 6.26 | 6.55 | 27,505 |
| 28th Jul 2025 (Mon) | 6.57 | 6.81 | 6.56 | 6.71 | 21,807 |
| 25th Jul 2025 (Fri) | 6.17 | 7.00 | 6.17 | 6.95 | 33,612 |
| 24th Jul 2025 (Thu) | 6.47 | 6.65 | 6.10 | 6.40 | 27,002 |
| 23rd Jul 2025 (Wed) | 5.94 | 6.83 | 5.90 | 6.42 | 99,359 |
| 22nd Jul 2025 (Tue) | 6.67 | 6.78 | 5.53 | 6.34 | 1,373,743 |