| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.68 | 2.92 | 2.68 | 3.02 | 1,787 |
| 5th Feb 2026 (Thu) | 2.75 | 2.75 | 2.67 | 2.66 | 3,185 |
| 4th Feb 2026 (Wed) | 2.78 | 2.78 | 2.74 | 2.70 | 804 |
| 3rd Feb 2026 (Tue) | 2.96 | 2.96 | 2.51 | 2.65 | 13,569 |
| 2nd Feb 2026 (Mon) | 3.01 | 3.01 | 2.82 | 2.91 | 5,828 |
| 30th Jan 2026 (Fri) | 2.82 | 3.08 | 2.78 | 2.94 | 5,334 |
| 29th Jan 2026 (Thu) | 3.08 | 3.08 | 2.86 | 2.85 | 8,114 |
| 28th Jan 2026 (Wed) | 3.26 | 3.26 | 3.15 | 3.26 | 4,711 |
| 27th Jan 2026 (Tue) | 3.11 | 3.32 | 3.11 | 3.26 | 2,526 |
| 26th Jan 2026 (Mon) | 3.45 | 3.47 | 3.26 | 3.25 | 10,122 |
| 23rd Jan 2026 (Fri) | 3.42 | 3.60 | 3.42 | 3.40 | 3,719 |
| 22nd Jan 2026 (Thu) | 3.41 | 3.80 | 3.41 | 3.56 | 10,553 |
| 21st Jan 2026 (Wed) | 3.56 | 3.73 | 3.43 | 3.40 | 6,246 |
| 20th Jan 2026 (Tue) | 3.98 | 4.40 | 3.33 | 3.83 | 48,717 |
| 19th Jan 2026 (Mon) | 5.80 | 6.19 | 4.00 | 4.55 | 4,930,273 |
| 16th Jan 2026 (Fri) | 5.80 | 6.19 | 4.00 | 4.55 | 4,930,273 |
| 15th Jan 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.13 | 133 |
| 14th Jan 2026 (Wed) | 3.22 | 3.22 | 3.14 | 3.14 | 1 |
| 13th Jan 2026 (Tue) | 3.22 | 3.22 | 3.17 | 3.17 | 7 |
| 12th Jan 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.17 | 131 |
| 9th Jan 2026 (Fri) | 3.23 | 3.23 | 3.21 | 3.21 | 249 |
| 8th Jan 2026 (Thu) | 3.22 | 3.49 | 3.22 | 3.202 | 3,117 |
| 7th Jan 2026 (Wed) | 3.06 | 3.17 | 3.06 | 3.17 | 140 |
| 6th Jan 2026 (Tue) | 3.06 | 3.21 | 3.06 | 3.21 | 4,704 |
| 5th Jan 2026 (Mon) | 2.97 | 3.01 | 2.97 | 3.00 | 1,299 |
| 2nd Jan 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.93 | 226 |
| 1st Jan 2026 (Thu) | 2.96 | 2.96 | 2.82 | 2.80 | 1,482 |
| 31st Dec 2025 (Wed) | 2.96 | 2.96 | 2.82 | 2.80 | 1,482 |
| 30th Dec 2025 (Tue) | 3.05 | 3.05 | 2.98 | 3.00 | 270 |
| 29th Dec 2025 (Mon) | 2.99 | 3.10 | 2.99 | 3.125 | 337 |
| 26th Dec 2025 (Fri) | 3.13 | 3.13 | 3.12 | 3.12 | 112 |
| 25th Dec 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.12 | 102 |
| 24th Dec 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.12 | 102 |
| 23rd Dec 2025 (Tue) | 3.30 | 3.34 | 3.01 | 3.15 | 1,780 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.45 | 3.37 | 3.44 | 554 |
| 19th Dec 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.5708 | 308 |
| 18th Dec 2025 (Thu) | 3.65 | 3.65 | 3.63 | 3.53 | 657 |
| 17th Dec 2025 (Wed) | 3.80 | 3.80 | 3.66 | 3.65 | 355 |
| 16th Dec 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 15th Dec 2025 (Mon) | 3.80 | 3.80 | 3.78 | 3.7176 | 307 |
| 12th Dec 2025 (Fri) | 3.95 | 3.95 | 3.94 | 3.94 | 0 |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.89 | 3.95 | 509 |
| 10th Dec 2025 (Wed) | 3.85 | 4.00 | 3.83 | 3.89 | 3,666 |
| 9th Dec 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 303 |
| 8th Dec 2025 (Mon) | 3.74 | 3.89 | 3.74 | 3.89 | 400 |