Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Us L (LCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.24 41.6313 41.24 41.6313 0
18th Sep 2025 (Thu) 41.24 41.3435 41.24 41.3435 10
17th Sep 2025 (Wed) 41.24 41.24 41.24 41.2048 300
16th Sep 2025 (Tue) 41.17 41.1998 41.17 41.1998 0
15th Sep 2025 (Mon) 41.17 41.17 41.17 41.157 100
12th Sep 2025 (Fri) 40.33 40.9556 40.33 40.9556 0
11th Sep 2025 (Thu) 40.33 41.0737 40.33 41.0737 5
10th Sep 2025 (Wed) 40.33 40.8884 40.33 40.8884 23
9th Sep 2025 (Tue) 40.33 40.6844 40.33 40.6844 0
8th Sep 2025 (Mon) 40.33 40.445 40.33 40.445 0
5th Sep 2025 (Fri) 40.33 40.33 40.3017 40.3017 0
4th Sep 2025 (Thu) 40.33 40.5461 40.33 40.5461 0
3rd Sep 2025 (Wed) 40.33 40.33 40.2711 40.2711 0
2nd Sep 2025 (Tue) 40.33 40.33 40.0623 40.0623 0
1st Sep 2025 (Mon) 40.33 40.33 40.3009 40.3009 0
29th Aug 2025 (Fri) 40.33 40.33 40.3009 40.3009 0
28th Aug 2025 (Thu) 40.33 40.5842 40.33 40.5842 0
27th Aug 2025 (Wed) 40.33 40.4428 40.33 40.4428 0
26th Aug 2025 (Tue) 40.33 40.33 40.3089 40.3089 0
25th Aug 2025 (Mon) 40.33 40.33 40.22 40.22 47
22nd Aug 2025 (Fri) 40.33 40.3356 40.33 40.3356 0
21st Aug 2025 (Thu) 40.33 40.33 39.7577 39.7577 2
20th Aug 2025 (Wed) 40.33 40.33 39.8849 39.8849 0
19th Aug 2025 (Tue) 40.33 40.33 39.9436 39.9436 0
18th Aug 2025 (Mon) 40.33 40.33 40.288 40.288 100
15th Aug 2025 (Fri) 40.33 40.33 40.303 40.303 78
14th Aug 2025 (Thu) 40.33 40.3527 40.33 40.3527 2
13th Aug 2025 (Wed) 40.33 40.33 40.33 40.2679 196
12th Aug 2025 (Tue) 39.60 40.1778 39.60 40.1778 0
11th Aug 2025 (Mon) 39.60 39.6628 39.60 39.6628 20
8th Aug 2025 (Fri) 39.60 39.8271 39.60 39.8271 22
7th Aug 2025 (Thu) 39.60 39.60 39.60 39.376 0
6th Aug 2025 (Wed) 39.35 39.47 39.35 39.47 0
5th Aug 2025 (Tue) 39.35 39.35 39.2358 39.2358 0
4th Aug 2025 (Mon) 39.35 39.35 39.3454 39.3454 0
1st Aug 2025 (Fri) 39.35 39.35 38.7828 38.7828 0
31st Jul 2025 (Thu) 39.35 39.59 39.35 39.59 0
30th Jul 2025 (Wed) 39.35 39.50 39.35 39.50 0
29th Jul 2025 (Tue) 39.35 39.5321 39.35 39.5321 65
28th Jul 2025 (Mon) 39.35 39.6992 39.35 39.6992 0
25th Jul 2025 (Fri) 39.35 39.6943 39.35 39.6943 0
24th Jul 2025 (Thu) 39.35 39.6281 39.35 39.6281 0
23rd Jul 2025 (Wed) 39.35 39.35 39.35 39.50 350
22nd Jul 2025 (Tue) 39.60 39.60 39.3628 39.3628 84
FTSE 100 Latest
Value9,216.67
Change-11.44