| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.65 | 42.2743 | 41.65 | 42.2743 | 0 |
| 5th Feb 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.7436 | 214 |
| 4th Feb 2026 (Wed) | 42.92 | 42.92 | 42.1693 | 42.1693 | 0 |
| 3rd Feb 2026 (Tue) | 42.92 | 42.92 | 42.3575 | 42.3575 | 0 |
| 2nd Feb 2026 (Mon) | 42.92 | 42.92 | 42.9115 | 42.9115 | 0 |
| 30th Jan 2026 (Fri) | 42.92 | 42.92 | 42.72 | 42.72 | 0 |
| 29th Jan 2026 (Thu) | 42.92 | 42.92 | 42.9157 | 42.9157 | 1 |
| 28th Jan 2026 (Wed) | 42.92 | 43.0309 | 42.92 | 43.0309 | 0 |
| 27th Jan 2026 (Tue) | 42.92 | 43.0309 | 42.92 | 43.0309 | 0 |
| 26th Jan 2026 (Mon) | 42.92 | 42.92 | 42.92 | 42.8754 | 0 |
| 23rd Jan 2026 (Fri) | 42.56 | 42.5702 | 42.56 | 42.5702 | 0 |
| 22nd Jan 2026 (Thu) | 42.56 | 42.56 | 42.4444 | 42.4444 | 0 |
| 21st Jan 2026 (Wed) | 42.56 | 42.56 | 42.0634 | 42.0634 | 24 |
| 20th Jan 2026 (Tue) | 42.56 | 42.56 | 41.7201 | 41.7201 | 0 |
| 19th Jan 2026 (Mon) | 42.56 | 42.67 | 42.56 | 42.5663 | 382 |
| 16th Jan 2026 (Fri) | 42.56 | 42.67 | 42.56 | 42.5663 | 382 |
| 15th Jan 2026 (Thu) | 42.21 | 42.6445 | 42.21 | 42.6445 | 0 |
| 14th Jan 2026 (Wed) | 42.21 | 42.5062 | 42.21 | 42.5062 | 18 |
| 13th Jan 2026 (Tue) | 42.21 | 42.968 | 42.21 | 42.968 | 127 |
| 12th Jan 2026 (Mon) | 42.21 | 42.968 | 42.21 | 42.968 | 0 |
| 9th Jan 2026 (Fri) | 42.21 | 42.8955 | 42.21 | 42.8955 | 0 |
| 8th Jan 2026 (Thu) | 42.21 | 42.7313 | 42.21 | 42.7313 | 0 |
| 7th Jan 2026 (Wed) | 42.21 | 42.7141 | 42.21 | 42.7141 | 0 |
| 6th Jan 2026 (Tue) | 42.21 | 42.8496 | 42.21 | 42.8496 | 52 |
| 5th Jan 2026 (Mon) | 42.21 | 42.5499 | 42.21 | 42.5499 | 50 |
| 2nd Jan 2026 (Fri) | 42.21 | 42.21 | 42.21 | 42.20 | 334 |
| 1st Jan 2026 (Thu) | 41.97 | 42.2743 | 41.97 | 42.2743 | 0 |
| 31st Dec 2025 (Wed) | 41.97 | 42.2743 | 41.97 | 42.2743 | 0 |
| 30th Dec 2025 (Tue) | 41.97 | 42.5334 | 41.97 | 42.5334 | 74 |
| 29th Dec 2025 (Mon) | 41.97 | 42.7585 | 41.97 | 42.7585 | 1 |
| 26th Dec 2025 (Fri) | 41.97 | 42.9089 | 41.97 | 42.9089 | 1 |
| 25th Dec 2025 (Thu) | 41.97 | 42.902 | 41.97 | 42.902 | 11 |
| 24th Dec 2025 (Wed) | 41.97 | 42.902 | 41.97 | 42.902 | 11 |
| 23rd Dec 2025 (Tue) | 41.97 | 42.7754 | 41.97 | 42.7754 | 0 |
| 22nd Dec 2025 (Mon) | 41.97 | 42.5575 | 41.97 | 42.5575 | 0 |
| 19th Dec 2025 (Fri) | 41.97 | 42.2668 | 41.97 | 42.2668 | 0 |
| 18th Dec 2025 (Thu) | 41.97 | 41.97 | 41.97 | 41.8884 | 160 |
| 17th Dec 2025 (Wed) | 42.22 | 42.22 | 41.5452 | 41.5452 | 4 |
| 16th Dec 2025 (Tue) | 42.22 | 42.22 | 41.9852 | 41.9852 | 3 |
| 15th Dec 2025 (Mon) | 42.22 | 42.22 | 41.9934 | 41.9934 | 0 |
| 12th Dec 2025 (Fri) | 42.22 | 42.22 | 42.1063 | 42.1063 | 13 |
| 11th Dec 2025 (Thu) | 42.22 | 42.22 | 42.22 | 42.3638 | 0 |
| 10th Dec 2025 (Wed) | 41.56 | 42.4034 | 41.56 | 42.4034 | 1 |
| 9th Dec 2025 (Tue) | 41.56 | 42.2342 | 41.56 | 42.2342 | 0 |
| 8th Dec 2025 (Mon) | 41.56 | 42.2228 | 41.56 | 42.2228 | 0 |