| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.20 | 39.3227 | 39.20 | 39.3227 | 0 |
| 17th Jul 2025 (Thu) | 39.20 | 39.3624 | 39.20 | 39.3624 | 6 |
| 16th Jul 2025 (Wed) | 39.20 | 39.20 | 39.1283 | 39.1283 | 0 |
| 15th Jul 2025 (Tue) | 39.20 | 39.20 | 39.0765 | 39.0765 | 0 |
| 14th Jul 2025 (Mon) | 39.20 | 39.20 | 39.1747 | 39.1747 | 0 |
| 11th Jul 2025 (Fri) | 39.20 | 39.20 | 39.095 | 39.095 | 0 |
| 10th Jul 2025 (Thu) | 39.20 | 39.2529 | 39.20 | 39.2529 | 0 |
| 9th Jul 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.24 | 802 |
| 8th Jul 2025 (Tue) | 38.68 | 38.9537 | 38.68 | 38.9537 | 0 |
| 7th Jul 2025 (Mon) | 38.68 | 38.9792 | 38.68 | 38.9792 | 30 |
| 4th Jul 2025 (Fri) | 38.68 | 39.1955 | 38.68 | 39.1955 | 0 |
| 3rd Jul 2025 (Thu) | 38.68 | 39.1955 | 38.68 | 39.1955 | 0 |
| 2nd Jul 2025 (Wed) | 38.68 | 38.88 | 38.68 | 38.88 | 0 |
| 1st Jul 2025 (Tue) | 38.68 | 38.76 | 38.68 | 38.6918 | 1,000 |
| 30th Jun 2025 (Mon) | 38.32 | 38.6608 | 38.32 | 38.6608 | 13 |
| 27th Jun 2025 (Fri) | 38.32 | 38.32 | 38.32 | 38.4624 | 252 |
| 26th Jun 2025 (Thu) | 38.21 | 38.23 | 38.21 | 38.2304 | 200 |
| 25th Jun 2025 (Wed) | 37.18 | 37.8063 | 37.18 | 37.8063 | 0 |
| 24th Jun 2025 (Tue) | 37.18 | 37.8529 | 37.18 | 37.8529 | 0 |
| 23rd Jun 2025 (Mon) | 37.18 | 37.4103 | 37.18 | 37.4103 | 0 |
| 20th Jun 2025 (Fri) | 37.18 | 37.18 | 37.18 | 37.18 | 544 |
| 19th Jun 2025 (Thu) | 38.25 | 38.25 | 38.25 | 37.3392 | 241 |
| 18th Jun 2025 (Wed) | 38.25 | 38.25 | 38.25 | 37.3392 | 241 |
| 17th Jun 2025 (Tue) | 37.35 | 37.4036 | 37.35 | 37.4036 | 0 |
| 16th Jun 2025 (Mon) | 37.35 | 37.6403 | 37.35 | 37.6403 | 0 |
| 13th Jun 2025 (Fri) | 37.35 | 37.35 | 37.2547 | 37.2547 | 0 |
| 12th Jun 2025 (Thu) | 37.35 | 37.628 | 37.35 | 37.628 | 79 |
| 11th Jun 2025 (Wed) | 37.35 | 37.4214 | 37.35 | 37.4214 | 1 |
| 10th Jun 2025 (Tue) | 37.35 | 37.521 | 37.35 | 37.521 | 0 |
| 9th Jun 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.3817 | 95 |
| 6th Jun 2025 (Fri) | 36.75 | 37.2776 | 36.75 | 37.2776 | 0 |
| 5th Jun 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.7475 | 0 |
| 4th Jun 2025 (Wed) | 36.22 | 36.7557 | 36.22 | 36.7557 | 0 |
| 3rd Jun 2025 (Tue) | 36.22 | 36.6845 | 36.22 | 36.6845 | 2 |
| 2nd Jun 2025 (Mon) | 36.22 | 36.4821 | 36.22 | 36.4821 | 0 |
| 30th May 2025 (Fri) | 36.22 | 36.3866 | 36.22 | 36.3866 | 0 |
| 29th May 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.3099 | 578 |
| 28th May 2025 (Wed) | 36.3608 | 36.3608 | 36.3608 | 36.3608 | 0 |
| 27th May 2025 (Tue) | 35.6921 | 35.6921 | 35.6921 | 35.6921 | 0 |
| 26th May 2025 (Mon) | 35.6921 | 35.6921 | 35.6921 | 35.6921 | 0 |
| 24th May 2025 (Sat) | 36.0442 | 36.0442 | 35.6921 | 35.6921 | 0 |
| 23rd May 2025 (Fri) | 36.0442 | 36.0442 | 36.0442 | 36.0442 | 0 |
| 22nd May 2025 (Thu) | 36.0703 | 36.0703 | 36.0703 | 36.0703 | 0 |
| 21st May 2025 (Wed) | 36.5461 | 36.5461 | 36.5461 | 36.5461 | 0 |
| 20th May 2025 (Tue) | 36.685 | 36.685 | 36.685 | 36.685 | 0 |
| 19th May 2025 (Mon) | 36.6432 | 36.6432 | 36.6432 | 36.6432 | 0 |