| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.00 | 39.4203 | 38.00 | 39.4203 | 26 |
| 2nd Apr 2026 (Thu) | 38.00 | 39.4203 | 38.00 | 39.4203 | 26 |
| 1st Apr 2026 (Wed) | 38.00 | 39.35 | 38.00 | 39.35 | 1 |
| 31st Mar 2026 (Tue) | 38.00 | 39.2154 | 38.00 | 39.2154 | 1 |
| 30th Mar 2026 (Mon) | 38.00 | 38.0891 | 38.00 | 38.0891 | 0 |
| 27th Mar 2026 (Fri) | 38.00 | 38.00 | 37.99 | 38.0505 | 1 |
| 26th Mar 2026 (Thu) | 39.18 | 39.18 | 39.18 | 38.85 | 175 |
| 25th Mar 2026 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 50 |
| 24th Mar 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.3378 | 2 |
| 23rd Mar 2026 (Mon) | 39.63 | 39.6912 | 39.63 | 39.6912 | 22 |
| 20th Mar 2026 (Fri) | 39.63 | 39.63 | 39.2641 | 39.2641 | 0 |
| 19th Mar 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.78 | 23 |
| 18th Mar 2026 (Wed) | 40.50 | 40.50 | 39.8938 | 39.8938 | 0 |
| 17th Mar 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.4723 | 277 |
| 16th Mar 2026 (Mon) | 40.30 | 40.3575 | 40.30 | 40.3575 | 1 |
| 13th Mar 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.00 | 1 |
| 12th Mar 2026 (Thu) | 40.26 | 40.26 | 40.26 | 40.2601 | 13 |
| 11th Mar 2026 (Wed) | 41.67 | 41.67 | 40.9107 | 40.9107 | 1 |
| 10th Mar 2026 (Tue) | 41.67 | 41.67 | 40.901 | 40.901 | 1 |
| 9th Mar 2026 (Mon) | 41.67 | 41.67 | 40.9854 | 40.9854 | 1 |
| 6th Mar 2026 (Fri) | 41.67 | 41.67 | 40.7703 | 40.7703 | 1 |
| 5th Mar 2026 (Thu) | 41.67 | 41.67 | 41.2317 | 41.2317 | 1 |
| 4th Mar 2026 (Wed) | 41.67 | 41.67 | 41.5284 | 41.5284 | 1 |
| 3rd Mar 2026 (Tue) | 41.67 | 41.67 | 41.25 | 41.25 | 1 |
| 2nd Mar 2026 (Mon) | 41.67 | 41.67 | 41.5515 | 41.5515 | 0 |
| 27th Feb 2026 (Fri) | 41.67 | 41.67 | 41.4728 | 41.4728 | 1 |
| 26th Feb 2026 (Thu) | 41.67 | 41.8844 | 41.67 | 41.8844 | 2 |
| 25th Feb 2026 (Wed) | 41.67 | 42.0707 | 41.67 | 42.0707 | 0 |
| 24th Feb 2026 (Tue) | 41.67 | 41.67 | 41.5936 | 41.5936 | 0 |
| 23rd Feb 2026 (Mon) | 41.67 | 41.67 | 41.315 | 41.315 | 0 |
| 20th Feb 2026 (Fri) | 41.67 | 41.8757 | 41.67 | 41.8757 | 1 |
| 19th Feb 2026 (Thu) | 41.67 | 41.67 | 41.5702 | 41.5702 | 1 |
| 18th Feb 2026 (Wed) | 41.67 | 41.67 | 41.67 | 41.7161 | 160 |
| 17th Feb 2026 (Tue) | 41.33 | 41.33 | 41.3107 | 41.3107 | 1 |
| 16th Feb 2026 (Mon) | 41.33 | 41.33 | 41.33 | 41.2751 | 101 |
| 13th Feb 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.2751 | 101 |
| 12th Feb 2026 (Thu) | 41.65 | 41.65 | 41.3863 | 41.3863 | 25 |
| 11th Feb 2026 (Wed) | 41.65 | 42.05 | 41.65 | 42.05 | 1 |
| 10th Feb 2026 (Tue) | 41.65 | 42.2491 | 41.65 | 42.2491 | 0 |
| 9th Feb 2026 (Mon) | 41.65 | 42.4662 | 41.65 | 42.4662 | 0 |
| 6th Feb 2026 (Fri) | 41.65 | 42.2743 | 41.65 | 42.2743 | 0 |
| 5th Feb 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.7436 | 214 |