| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.22 | 42.22 | 42.1063 | 42.1063 | 13 |
| 11th Dec 2025 (Thu) | 42.22 | 42.22 | 42.22 | 42.3638 | 0 |
| 10th Dec 2025 (Wed) | 41.56 | 42.4034 | 41.56 | 42.4034 | 1 |
| 9th Dec 2025 (Tue) | 41.56 | 42.2342 | 41.56 | 42.2342 | 0 |
| 8th Dec 2025 (Mon) | 41.56 | 42.2228 | 41.56 | 42.2228 | 0 |
| 5th Dec 2025 (Fri) | 41.56 | 42.3385 | 41.56 | 42.3385 | 1 |
| 4th Dec 2025 (Thu) | 41.56 | 42.1755 | 41.56 | 42.1755 | 0 |
| 3rd Dec 2025 (Wed) | 41.56 | 42.1195 | 41.56 | 42.1195 | 0 |
| 2nd Dec 2025 (Tue) | 41.56 | 42.0615 | 41.56 | 42.0615 | 16 |
| 1st Dec 2025 (Mon) | 41.56 | 41.8702 | 41.56 | 41.8702 | 0 |
| 28th Nov 2025 (Fri) | 41.56 | 41.9977 | 41.56 | 41.9977 | 5 |
| 27th Nov 2025 (Thu) | 41.56 | 41.8831 | 41.56 | 41.8831 | 1 |
| 26th Nov 2025 (Wed) | 41.56 | 41.8831 | 41.56 | 41.8831 | 1 |
| 25th Nov 2025 (Tue) | 41.56 | 41.56 | 41.56 | 41.7511 | 435 |
| 24th Nov 2025 (Mon) | 40.32 | 41.2538 | 40.32 | 41.2538 | 1 |
| 21st Nov 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.6218 | 0 |
| 20th Nov 2025 (Thu) | 41.87 | 41.87 | 40.9342 | 40.9342 | 0 |
| 19th Nov 2025 (Wed) | 41.87 | 41.87 | 40.9342 | 40.9342 | 3 |
| 18th Nov 2025 (Tue) | 41.87 | 41.87 | 40.8595 | 40.8595 | 1 |
| 17th Nov 2025 (Mon) | 41.87 | 41.87 | 41.0779 | 41.0779 | 1 |
| 14th Nov 2025 (Fri) | 41.87 | 41.87 | 41.4251 | 41.4251 | 0 |
| 13th Nov 2025 (Thu) | 41.87 | 41.87 | 41.4488 | 41.4488 | 5 |
| 12th Nov 2025 (Wed) | 41.87 | 42.0653 | 41.87 | 42.0653 | 2 |
| 11th Nov 2025 (Tue) | 41.87 | 42.1524 | 41.87 | 42.1524 | 2 |
| 10th Nov 2025 (Mon) | 41.87 | 41.87 | 41.87 | 41.9557 | 122 |
| 7th Nov 2025 (Fri) | 42.08 | 42.08 | 41.3601 | 41.3601 | 36 |
| 6th Nov 2025 (Thu) | 42.08 | 42.08 | 41.27 | 41.27 | 10 |
| 5th Nov 2025 (Wed) | 42.08 | 42.08 | 41.8031 | 41.8031 | 0 |
| 4th Nov 2025 (Tue) | 42.08 | 42.0808 | 42.08 | 42.0808 | 0 |
| 3rd Nov 2025 (Mon) | 42.08 | 42.08 | 42.08 | 42.0808 | 0 |
| 31st Oct 2025 (Fri) | 41.59 | 42.0986 | 41.59 | 42.0986 | 99 |
| 30th Oct 2025 (Thu) | 41.59 | 41.8733 | 41.59 | 41.8733 | 1 |
| 29th Oct 2025 (Wed) | 41.59 | 42.447 | 41.59 | 42.447 | 0 |
| 28th Oct 2025 (Tue) | 41.59 | 42.5475 | 41.59 | 42.5475 | 3 |
| 27th Oct 2025 (Mon) | 41.59 | 42.4397 | 41.59 | 42.4397 | 0 |
| 24th Oct 2025 (Fri) | 41.59 | 41.9728 | 41.59 | 41.9728 | 0 |
| 23rd Oct 2025 (Thu) | 41.59 | 41.6279 | 41.59 | 41.6279 | 13 |
| 22nd Oct 2025 (Wed) | 41.59 | 41.59 | 41.3859 | 41.3859 | 35 |
| 21st Oct 2025 (Tue) | 41.59 | 41.6205 | 41.59 | 41.6205 | 0 |
| 20th Oct 2025 (Mon) | 41.59 | 41.59 | 41.5861 | 41.5861 | 1 |
| 17th Oct 2025 (Fri) | 41.59 | 41.59 | 41.1554 | 41.1554 | 0 |
| 16th Oct 2025 (Thu) | 41.59 | 41.59 | 40.9736 | 40.9736 | 1 |
| 15th Oct 2025 (Wed) | 41.59 | 41.59 | 41.1202 | 41.1202 | 71 |
| 14th Oct 2025 (Tue) | 41.59 | 41.59 | 40.9608 | 40.9608 | 0 |
| 13th Oct 2025 (Mon) | 41.59 | 41.59 | 41.0413 | 41.0413 | 2 |