| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.99 | 63.0039 | 62.99 | 63.0039 | 0 |
| 2nd Apr 2026 (Thu) | 62.99 | 63.0039 | 62.99 | 63.0039 | 0 |
| 1st Apr 2026 (Wed) | 62.99 | 62.99 | 62.99 | 63.0197 | 100 |
| 31st Mar 2026 (Tue) | 65.74 | 65.74 | 62.5846 | 62.5846 | 0 |
| 30th Mar 2026 (Mon) | 65.74 | 65.74 | 60.8538 | 60.8538 | 0 |
| 27th Mar 2026 (Fri) | 65.74 | 65.74 | 61.0621 | 61.0621 | 0 |
| 26th Mar 2026 (Thu) | 65.74 | 65.74 | 62.0687 | 62.0687 | 0 |
| 25th Mar 2026 (Wed) | 65.74 | 65.74 | 63.1131 | 63.1131 | 0 |
| 24th Mar 2026 (Tue) | 65.74 | 65.74 | 62.8166 | 62.8166 | 0 |
| 23rd Mar 2026 (Mon) | 65.74 | 65.74 | 63.1239 | 63.1239 | 0 |
| 20th Mar 2026 (Fri) | 65.74 | 65.74 | 62.4724 | 62.4724 | 0 |
| 19th Mar 2026 (Thu) | 65.74 | 65.74 | 63.3383 | 63.3383 | 0 |
| 18th Mar 2026 (Wed) | 65.74 | 65.74 | 63.5238 | 63.5238 | 0 |
| 17th Mar 2026 (Tue) | 65.74 | 65.74 | 64.4509 | 64.4509 | 0 |
| 16th Mar 2026 (Mon) | 65.74 | 65.74 | 64.2817 | 64.2817 | 0 |
| 13th Mar 2026 (Fri) | 65.74 | 65.74 | 63.5642 | 63.5642 | 0 |
| 12th Mar 2026 (Thu) | 65.74 | 65.74 | 63.8938 | 63.8938 | 0 |
| 11th Mar 2026 (Wed) | 65.74 | 65.74 | 64.8263 | 64.8263 | 0 |
| 10th Mar 2026 (Tue) | 65.74 | 65.74 | 64.9091 | 64.9091 | 0 |
| 9th Mar 2026 (Mon) | 65.74 | 65.74 | 65.0251 | 65.0251 | 0 |
| 6th Mar 2026 (Fri) | 65.74 | 65.74 | 64.4827 | 64.4827 | 0 |
| 5th Mar 2026 (Thu) | 65.74 | 65.74 | 65.3903 | 65.3903 | 0 |
| 4th Mar 2026 (Wed) | 65.74 | 65.8393 | 65.74 | 65.8393 | 0 |
| 3rd Mar 2026 (Tue) | 65.74 | 65.74 | 65.2819 | 65.2819 | 0 |
| 2nd Mar 2026 (Mon) | 65.74 | 66.0134 | 65.74 | 66.0134 | 0 |
| 27th Feb 2026 (Fri) | 65.74 | 65.8139 | 65.74 | 65.8139 | 0 |
| 26th Feb 2026 (Thu) | 65.74 | 66.2367 | 65.74 | 66.2367 | 0 |
| 25th Feb 2026 (Wed) | 65.74 | 66.7223 | 65.74 | 66.7223 | 0 |
| 24th Feb 2026 (Tue) | 65.74 | 66.1784 | 65.74 | 66.1784 | 0 |
| 23rd Feb 2026 (Mon) | 65.74 | 65.74 | 65.74 | 65.7122 | 0 |
| 20th Feb 2026 (Fri) | 65.65 | 66.4042 | 65.65 | 66.4042 | 0 |
| 19th Feb 2026 (Thu) | 65.65 | 65.9425 | 65.65 | 65.9425 | 0 |
| 18th Feb 2026 (Wed) | 65.65 | 66.193 | 65.65 | 66.193 | 0 |
| 17th Feb 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.6897 | 100 |
| 16th Feb 2026 (Mon) | 66.64 | 66.64 | 65.7583 | 65.7583 | 0 |
| 13th Feb 2026 (Fri) | 66.64 | 66.64 | 65.7583 | 65.7583 | 0 |
| 12th Feb 2026 (Thu) | 66.64 | 66.64 | 65.8427 | 65.8427 | 1 |
| 11th Feb 2026 (Wed) | 66.64 | 66.679 | 66.64 | 66.679 | 0 |
| 10th Feb 2026 (Tue) | 66.64 | 66.64 | 66.5926 | 66.5926 | 8 |
| 9th Feb 2026 (Mon) | 66.64 | 66.9093 | 66.64 | 66.9093 | 0 |
| 6th Feb 2026 (Fri) | 66.64 | 66.64 | 66.64 | 66.6345 | 0 |