| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.88 | 65.0869 | 61.88 | 65.0869 | 0 |
| 11th Dec 2025 (Thu) | 61.88 | 65.775 | 61.88 | 65.775 | 0 |
| 10th Dec 2025 (Wed) | 61.88 | 65.6428 | 61.88 | 65.6428 | 0 |
| 9th Dec 2025 (Tue) | 61.88 | 65.1856 | 61.88 | 65.1856 | 0 |
| 8th Dec 2025 (Mon) | 61.88 | 65.1834 | 61.88 | 65.1834 | 0 |
| 5th Dec 2025 (Fri) | 61.88 | 65.3396 | 61.88 | 65.3396 | 0 |
| 4th Dec 2025 (Thu) | 61.88 | 65.1918 | 61.88 | 65.1918 | 0 |
| 3rd Dec 2025 (Wed) | 61.88 | 65.1626 | 61.88 | 65.1626 | 0 |
| 2nd Dec 2025 (Tue) | 61.88 | 64.9735 | 61.88 | 64.9735 | 0 |
| 1st Dec 2025 (Mon) | 61.88 | 64.7978 | 61.88 | 64.7978 | 3 |
| 28th Nov 2025 (Fri) | 61.88 | 65.1907 | 61.88 | 65.1907 | 0 |
| 27th Nov 2025 (Thu) | 61.88 | 64.9184 | 61.88 | 64.9184 | 0 |
| 26th Nov 2025 (Wed) | 61.88 | 64.9184 | 61.88 | 64.9184 | 0 |
| 25th Nov 2025 (Tue) | 61.88 | 64.5174 | 61.88 | 64.5174 | 0 |
| 24th Nov 2025 (Mon) | 61.88 | 63.9184 | 61.88 | 63.9184 | 0 |
| 21st Nov 2025 (Fri) | 61.88 | 62.9677 | 61.88 | 62.9677 | 0 |
| 20th Nov 2025 (Thu) | 61.88 | 63.3006 | 61.88 | 63.3006 | 0 |
| 19th Nov 2025 (Wed) | 61.88 | 63.3006 | 61.88 | 63.3006 | 0 |
| 18th Nov 2025 (Tue) | 61.88 | 63.1361 | 61.88 | 63.1361 | 0 |
| 17th Nov 2025 (Mon) | 61.88 | 63.6129 | 61.88 | 63.6129 | 1 |
| 14th Nov 2025 (Fri) | 61.88 | 64.2166 | 61.88 | 64.2166 | 51 |
| 13th Nov 2025 (Thu) | 61.88 | 64.2269 | 61.88 | 64.2269 | 0 |
| 12th Nov 2025 (Wed) | 61.88 | 65.32 | 61.88 | 65.32 | 0 |
| 11th Nov 2025 (Tue) | 61.88 | 65.3073 | 61.88 | 65.3073 | 0 |
| 10th Nov 2025 (Mon) | 61.88 | 65.2198 | 61.88 | 65.2198 | 0 |
| 7th Nov 2025 (Fri) | 61.88 | 64.1929 | 61.88 | 64.1929 | 9 |
| 6th Nov 2025 (Thu) | 61.88 | 64.0809 | 61.88 | 64.0809 | 0 |
| 5th Nov 2025 (Wed) | 61.88 | 64.7833 | 61.88 | 64.7833 | 0 |
| 4th Nov 2025 (Tue) | 61.88 | 65.2487 | 61.88 | 65.2487 | 0 |
| 3rd Nov 2025 (Mon) | 61.88 | 65.2487 | 61.88 | 65.2487 | 0 |
| 31st Oct 2025 (Fri) | 61.88 | 65.1346 | 61.88 | 65.1346 | 2 |
| 30th Oct 2025 (Thu) | 61.88 | 65.0053 | 61.88 | 65.0053 | 0 |
| 29th Oct 2025 (Wed) | 61.88 | 65.6981 | 61.88 | 65.6981 | 0 |
| 28th Oct 2025 (Tue) | 61.88 | 65.6445 | 61.88 | 65.6445 | 0 |
| 24th Oct 2025 (Fri) | 61.88 | 64.6525 | 61.88 | 64.6525 | 0 |
| 23rd Oct 2025 (Thu) | 61.88 | 64.192 | 61.88 | 64.192 | 0 |
| 22nd Oct 2025 (Wed) | 61.88 | 63.7633 | 61.88 | 63.7633 | 0 |
| 21st Oct 2025 (Tue) | 61.88 | 64.0949 | 61.88 | 64.0949 | 0 |
| 20th Oct 2025 (Mon) | 61.88 | 63.9988 | 61.88 | 63.9988 | 0 |
| 17th Oct 2025 (Fri) | 61.88 | 63.3908 | 61.88 | 63.3908 | 0 |
| 16th Oct 2025 (Thu) | 61.88 | 62.947 | 61.88 | 62.947 | 0 |
| 15th Oct 2025 (Wed) | 61.88 | 63.3274 | 61.88 | 63.3274 | 0 |
| 14th Oct 2025 (Tue) | 61.88 | 63.1046 | 61.88 | 63.1046 | 0 |
| 13th Oct 2025 (Mon) | 61.88 | 63.1134 | 61.88 | 63.1134 | 0 |