| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.88 | 63.5716 | 61.88 | 63.5716 | 0 |
| 18th Sep 2025 (Thu) | 61.88 | 63.3351 | 61.88 | 63.3351 | 0 |
| 17th Sep 2025 (Wed) | 61.88 | 62.9639 | 61.88 | 62.9639 | 4 |
| 16th Sep 2025 (Tue) | 61.88 | 63.0789 | 61.88 | 63.0789 | 0 |
| 15th Sep 2025 (Mon) | 61.88 | 63.1069 | 61.88 | 63.1069 | 0 |
| 12th Sep 2025 (Fri) | 61.88 | 62.8121 | 61.88 | 62.8121 | 0 |
| 11th Sep 2025 (Thu) | 61.88 | 62.8437 | 61.88 | 62.8437 | 0 |
| 10th Sep 2025 (Wed) | 61.88 | 62.2666 | 61.88 | 62.2666 | 0 |
| 9th Sep 2025 (Tue) | 61.88 | 62.1275 | 61.88 | 62.1275 | 0 |
| 8th Sep 2025 (Mon) | 61.88 | 61.88 | 61.88 | 61.899 | 100 |
| 5th Sep 2025 (Fri) | 59.95 | 61.7181 | 59.95 | 61.7181 | 0 |
| 4th Sep 2025 (Thu) | 59.95 | 62.018 | 59.95 | 62.018 | 0 |
| 3rd Sep 2025 (Wed) | 59.95 | 61.4161 | 59.95 | 61.4161 | 0 |
| 2nd Sep 2025 (Tue) | 59.95 | 61.2443 | 59.95 | 61.2443 | 3 |
| 1st Sep 2025 (Mon) | 59.95 | 61.5797 | 59.95 | 61.5797 | 0 |
| 29th Aug 2025 (Fri) | 59.95 | 61.5797 | 59.95 | 61.5797 | 0 |
| 28th Aug 2025 (Thu) | 59.95 | 62.0088 | 59.95 | 62.0088 | 0 |
| 27th Aug 2025 (Wed) | 59.95 | 61.8409 | 59.95 | 61.8409 | 0 |
| 26th Aug 2025 (Tue) | 59.95 | 61.6571 | 59.95 | 61.6571 | 0 |
| 25th Aug 2025 (Mon) | 59.95 | 61.405 | 59.95 | 61.405 | 0 |
| 22nd Aug 2025 (Fri) | 59.95 | 61.5864 | 59.95 | 61.5864 | 0 |
| 21st Aug 2025 (Thu) | 59.95 | 60.7914 | 59.95 | 60.7914 | 0 |
| 20th Aug 2025 (Wed) | 59.95 | 61.0244 | 59.95 | 61.0244 | 0 |
| 19th Aug 2025 (Tue) | 59.95 | 61.0992 | 59.95 | 61.0992 | 0 |
| 18th Aug 2025 (Mon) | 59.95 | 61.4906 | 59.95 | 61.4906 | 0 |
| 15th Aug 2025 (Fri) | 59.95 | 61.4238 | 59.95 | 61.4238 | 0 |
| 14th Aug 2025 (Thu) | 59.95 | 61.6156 | 59.95 | 61.6156 | 0 |
| 13th Aug 2025 (Wed) | 59.95 | 61.4903 | 59.95 | 61.4903 | 3 |
| 12th Aug 2025 (Tue) | 59.95 | 61.3323 | 59.95 | 61.3323 | 0 |
| 11th Aug 2025 (Mon) | 59.95 | 60.6136 | 59.95 | 60.6136 | 0 |
| 8th Aug 2025 (Fri) | 59.95 | 60.76 | 59.95 | 60.76 | 0 |
| 7th Aug 2025 (Thu) | 59.95 | 60.2113 | 59.95 | 60.2113 | 1 |
| 6th Aug 2025 (Wed) | 59.95 | 60.2775 | 59.95 | 60.2775 | 0 |
| 5th Aug 2025 (Tue) | 59.95 | 59.95 | 59.898 | 59.898 | 0 |
| 4th Aug 2025 (Mon) | 59.95 | 60.247 | 59.95 | 60.247 | 0 |
| 1st Aug 2025 (Fri) | 59.95 | 59.95 | 59.4792 | 59.4792 | 0 |
| 31st Jul 2025 (Thu) | 59.95 | 60.5244 | 59.95 | 60.5244 | 1 |
| 30th Jul 2025 (Wed) | 59.95 | 60.5759 | 59.95 | 60.5759 | 0 |
| 29th Jul 2025 (Tue) | 59.95 | 60.7318 | 59.95 | 60.7318 | 1 |
| 28th Jul 2025 (Mon) | 59.95 | 60.8713 | 59.95 | 60.8713 | 0 |
| 25th Jul 2025 (Fri) | 59.95 | 60.9112 | 59.95 | 60.9112 | 0 |
| 24th Jul 2025 (Thu) | 59.95 | 60.7566 | 59.95 | 60.7566 | 0 |
| 23rd Jul 2025 (Wed) | 59.95 | 60.6529 | 59.95 | 60.6529 | 0 |
| 22nd Jul 2025 (Tue) | 59.95 | 59.95 | 59.95 | 60.2347 | 104 |
| 21st Jul 2025 (Mon) | 59.48 | 60.1838 | 59.48 | 60.1838 | 0 |