| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.64 | 66.64 | 66.64 | 66.6345 | 0 |
| 5th Feb 2026 (Thu) | 65.29 | 65.29 | 65.29 | 65.3034 | 0 |
| 4th Feb 2026 (Wed) | 66.54 | 66.54 | 66.0349 | 66.0349 | 0 |
| 3rd Feb 2026 (Tue) | 66.54 | 66.54 | 66.3448 | 66.3448 | 0 |
| 2nd Feb 2026 (Mon) | 66.54 | 66.9137 | 66.54 | 66.9137 | 0 |
| 30th Jan 2026 (Fri) | 66.54 | 66.6238 | 66.54 | 66.6238 | 0 |
| 29th Jan 2026 (Thu) | 66.54 | 66.54 | 66.54 | 66.963 | 1,400 |
| 28th Jan 2026 (Wed) | 65.75 | 66.91 | 65.75 | 66.91 | 0 |
| 27th Jan 2026 (Tue) | 65.75 | 66.91 | 65.75 | 66.91 | 0 |
| 26th Jan 2026 (Mon) | 65.75 | 66.51 | 65.75 | 66.51 | 0 |
| 23rd Jan 2026 (Fri) | 65.75 | 66.144 | 65.75 | 66.144 | 0 |
| 22nd Jan 2026 (Thu) | 65.75 | 66.006 | 65.75 | 66.006 | 0 |
| 21st Jan 2026 (Wed) | 65.75 | 65.75 | 65.5228 | 65.5228 | 14 |
| 20th Jan 2026 (Tue) | 65.75 | 65.75 | 64.7466 | 64.7466 | 0 |
| 19th Jan 2026 (Mon) | 65.75 | 66.1672 | 65.75 | 66.1672 | 0 |
| 16th Jan 2026 (Fri) | 65.75 | 66.1672 | 65.75 | 66.1672 | 0 |
| 15th Jan 2026 (Thu) | 65.75 | 66.0838 | 65.75 | 66.0838 | 0 |
| 14th Jan 2026 (Wed) | 65.75 | 65.9428 | 65.75 | 65.9428 | 0 |
| 13th Jan 2026 (Tue) | 65.75 | 66.56 | 65.75 | 66.56 | 0 |
| 12th Jan 2026 (Mon) | 65.75 | 66.56 | 65.75 | 66.56 | 0 |
| 9th Jan 2026 (Fri) | 65.75 | 66.5228 | 65.75 | 66.5228 | 0 |
| 8th Jan 2026 (Thu) | 65.75 | 66.005 | 65.75 | 66.005 | 0 |
| 7th Jan 2026 (Wed) | 65.75 | 66.00 | 65.75 | 66.00 | 0 |
| 6th Jan 2026 (Tue) | 65.75 | 66.3307 | 65.75 | 66.3307 | 0 |
| 5th Jan 2026 (Mon) | 65.75 | 65.81 | 65.75 | 65.81 | 0 |
| 2nd Jan 2026 (Fri) | 65.75 | 65.75 | 65.75 | 65.5216 | 300 |
| 1st Jan 2026 (Thu) | 61.88 | 65.3623 | 61.88 | 65.3623 | 0 |
| 31st Dec 2025 (Wed) | 61.88 | 65.3623 | 61.88 | 65.3623 | 0 |
| 30th Dec 2025 (Tue) | 61.88 | 65.8582 | 61.88 | 65.8582 | 2 |
| 29th Dec 2025 (Mon) | 61.88 | 65.9128 | 61.88 | 65.9128 | 0 |
| 26th Dec 2025 (Fri) | 61.88 | 66.1328 | 61.88 | 66.1328 | 0 |
| 25th Dec 2025 (Thu) | 61.88 | 66.1537 | 61.88 | 66.1537 | 0 |
| 24th Dec 2025 (Wed) | 61.88 | 66.1537 | 61.88 | 66.1537 | 0 |
| 23rd Dec 2025 (Tue) | 61.88 | 65.8954 | 61.88 | 65.8954 | 0 |
| 22nd Dec 2025 (Mon) | 61.88 | 65.5549 | 61.88 | 65.5549 | 1 |
| 19th Dec 2025 (Fri) | 61.88 | 65.112 | 61.88 | 65.112 | 0 |
| 18th Dec 2025 (Thu) | 61.88 | 64.5321 | 61.88 | 64.5321 | 0 |
| 17th Dec 2025 (Wed) | 61.88 | 64.0025 | 61.88 | 64.0025 | 0 |
| 16th Dec 2025 (Tue) | 61.88 | 64.701 | 61.88 | 64.701 | 0 |
| 15th Dec 2025 (Mon) | 61.88 | 65.0108 | 61.88 | 65.0108 | 0 |
| 12th Dec 2025 (Fri) | 61.88 | 65.0869 | 61.88 | 65.0869 | 0 |
| 11th Dec 2025 (Thu) | 61.88 | 65.775 | 61.88 | 65.775 | 0 |
| 10th Dec 2025 (Wed) | 61.88 | 65.6428 | 61.88 | 65.6428 | 0 |
| 9th Dec 2025 (Tue) | 61.88 | 65.1856 | 61.88 | 65.1856 | 0 |
| 8th Dec 2025 (Mon) | 61.88 | 65.1834 | 61.88 | 65.1834 | 0 |