| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.48 | 60.1118 | 59.48 | 60.1118 | 0 |
| 17th Jul 2025 (Thu) | 59.48 | 60.1981 | 59.48 | 60.1981 | 0 |
| 16th Jul 2025 (Wed) | 59.48 | 59.7886 | 59.48 | 59.7886 | 0 |
| 15th Jul 2025 (Tue) | 59.48 | 59.6693 | 59.48 | 59.6693 | 0 |
| 14th Jul 2025 (Mon) | 59.48 | 59.9388 | 59.48 | 59.9388 | 0 |
| 11th Jul 2025 (Fri) | 59.48 | 59.8185 | 59.48 | 59.8185 | 0 |
| 10th Jul 2025 (Thu) | 59.48 | 59.9453 | 59.48 | 59.9453 | 0 |
| 9th Jul 2025 (Wed) | 59.48 | 59.7519 | 59.48 | 59.7519 | 0 |
| 8th Jul 2025 (Tue) | 59.48 | 59.48 | 59.4579 | 59.4579 | 0 |
| 7th Jul 2025 (Mon) | 59.48 | 59.5231 | 59.48 | 59.5231 | 0 |
| 4th Jul 2025 (Fri) | 59.48 | 60.0284 | 59.48 | 60.0284 | 0 |
| 3rd Jul 2025 (Thu) | 59.48 | 60.0284 | 59.48 | 60.0284 | 0 |
| 2nd Jul 2025 (Wed) | 59.48 | 59.48 | 59.48 | 59.5426 | 100 |
| 1st Jul 2025 (Tue) | 55.70 | 59.2342 | 55.70 | 59.2342 | 0 |
| 30th Jun 2025 (Mon) | 55.70 | 59.3048 | 55.70 | 59.3048 | 1 |
| 27th Jun 2025 (Fri) | 55.70 | 58.97 | 55.70 | 58.97 | 0 |
| 26th Jun 2025 (Thu) | 55.70 | 58.6557 | 55.70 | 58.6557 | 0 |
| 25th Jun 2025 (Wed) | 55.70 | 58.1625 | 55.70 | 58.1625 | 1 |
| 24th Jun 2025 (Tue) | 55.70 | 58.07 | 55.70 | 58.07 | 1 |
| 23rd Jun 2025 (Mon) | 55.70 | 57.6702 | 55.70 | 57.6702 | 0 |
| 20th Jun 2025 (Fri) | 55.70 | 57.1405 | 55.70 | 57.1405 | 0 |
| 19th Jun 2025 (Thu) | 55.70 | 57.233 | 55.70 | 57.233 | 0 |
| 18th Jun 2025 (Wed) | 55.70 | 57.233 | 55.70 | 57.233 | 0 |
| 17th Jun 2025 (Tue) | 55.70 | 57.2866 | 55.70 | 57.2866 | 0 |
| 16th Jun 2025 (Mon) | 55.70 | 57.6793 | 55.70 | 57.6793 | 0 |
| 13th Jun 2025 (Fri) | 55.70 | 57.1797 | 55.70 | 57.1797 | 0 |
| 12th Jun 2025 (Thu) | 55.70 | 57.7882 | 55.70 | 57.7882 | 1 |
| 11th Jun 2025 (Wed) | 55.70 | 57.5748 | 55.70 | 57.5748 | 0 |
| 10th Jun 2025 (Tue) | 55.70 | 57.6876 | 55.70 | 57.6876 | 0 |
| 9th Jun 2025 (Mon) | 55.70 | 57.4299 | 55.70 | 57.4299 | 0 |
| 6th Jun 2025 (Fri) | 55.70 | 57.3713 | 55.70 | 57.3713 | 0 |
| 5th Jun 2025 (Thu) | 55.70 | 56.7157 | 55.70 | 56.7157 | 1 |
| 4th Jun 2025 (Wed) | 55.70 | 56.9908 | 55.70 | 56.9908 | 0 |
| 3rd Jun 2025 (Tue) | 55.70 | 56.9205 | 55.70 | 56.9205 | 0 |
| 2nd Jun 2025 (Mon) | 55.70 | 56.5334 | 55.70 | 56.5334 | 0 |
| 30th May 2025 (Fri) | 55.70 | 56.2984 | 55.70 | 56.2984 | 0 |
| 29th May 2025 (Thu) | 55.70 | 56.3298 | 55.70 | 56.3298 | 0 |
| 28th May 2025 (Wed) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 27th May 2025 (Tue) | 55.3068 | 55.3068 | 55.3068 | 55.3068 | 0 |
| 26th May 2025 (Mon) | 55.3068 | 55.3068 | 55.3068 | 55.3068 | 0 |
| 24th May 2025 (Sat) | 55.52 | 55.52 | 55.3068 | 55.3068 | 0 |
| 23rd May 2025 (Fri) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 22nd May 2025 (Thu) | 55.6705 | 55.6705 | 55.6705 | 55.6705 | 117 |
| 21st May 2025 (Wed) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 20th May 2025 (Tue) | 56.8383 | 56.8383 | 56.8383 | 56.8383 | 9 |
| 19th May 2025 (Mon) | 56.7411 | 56.7411 | 56.7411 | 56.7411 | 8 |