Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (LCDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $34.30 Ordinary
 17:26:08 - 18-Jul-25
Sell* 50 $34.60 Ordinary
 17:03:12 - 18-Jul-25
Sell* 1 $34.31 Ordinary
 16:53:04 - 18-Jul-25
Buy* 100 $34.23 Ordinary
 16:26:33 - 18-Jul-25
Sell* 47 $34.70 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 94 $34.73 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 13 $35.00 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 17 $35.00 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 70 $35.00 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 40 $35.01 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 2 $35.95 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 34 $36.53 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 90 $36.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 10 $36.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $36.08 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 94 $36.50 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 5 $36.50 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 5 $36.45 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 5 $36.45 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 5 $36.35 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 5 $36.45 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 5 $36.45 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $37.03 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 20 $36.80 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 2 $37.03 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 5 $36.75 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 5 $36.75 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 5 $36.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 6 $35.44 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 2 $36.32 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 1 $36.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 2 $36.39 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 2 $38.00 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 2 $37.13 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 2 $37.20 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 2 $37.09 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 2 $37.17 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 2 $37.23 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 2 $37.25 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 2 $37.33 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 2 $37.32 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 2 $37.37 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 2 $37.52 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.45 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.46 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.51 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.54 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.60 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.53 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.55 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.55 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.62 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.67 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $37.68 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 15 $37.75 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 2 $38.22 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $38.26 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $38.30 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $38.27 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $38.33 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $38.40 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $38.37 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 20 $38.50 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 2 $38.71 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 2 $38.72 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 2 $38.58 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.60 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.59 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.62 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.64 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.65 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.62 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 2 $38.72 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $38.74 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $38.75 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $38.77 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $38.78 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $38.66 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $38.77 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 2 $38.88 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 2 $38.89 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 2 $38.90 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 2 $38.76 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.88 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.79 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.80 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.81 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.82 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.85 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 2 $38.89 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 2 $38.96 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $38.92 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $38.93 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.02 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.05 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.09 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.08 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.15 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.21 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.24 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.32 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.23 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.34 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.35 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $39.14 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2 $39.15 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2 $39.16 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2 $38.94 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 2 $38.95 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 2 $38.92 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 2 $38.93 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 6 $38.27 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 2 $38.17 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 2 $38.18 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 2 $38.14 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 2 $37.95 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $37.96 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $37.98 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.01 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $37.94 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.04 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.07 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.03 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.06 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.09 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.13 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $38.10 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 2 $38.15 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 2 $38.16 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 2 $38.16 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 2 $38.14 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 2 $38.15 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 2 $38.16 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 2 $37.69 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2 $37.72 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2 $37.80 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2 $37.70 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2 $37.39 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 2 $37.43 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 2 $37.46 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $37.50 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $37.47 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 13 $37.41 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 59 $35.94 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 10 $35.94 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 150 $35.94 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $35.93 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 33 $34.36 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 8 $33.70 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 50 $33.70 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 55 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 75 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 600 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 10 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 75 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 14 $34.00 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 8 $34.00 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $33.06 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 10 $33.29 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 19 $33.29 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1 $33.29 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 2 $33.61 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $33.70 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2 $33.69 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2 $33.75 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2 $33.81 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2 $33.86 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2 $33.89 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 34 $32.22 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 400 $32.22 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 150 $32.00 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,149 $32.32 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 4 $32.93 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $32.95 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 800 $33.00 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $32.10 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2 $35.62 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.64 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.66 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.70 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.73 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.57 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.74 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $35.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 2 $35.84 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $35.86 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $35.87 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $35.88 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $35.77 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 2 $35.79 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 50 $35.75 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $35.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $35.33 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $35.01 Ordinary
 09:27:45 - 18-Jul-25
Sell* 200 $35.00 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $35.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 5 $35.00 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $35.01 Ordinary
 09:27:45 - 18-Jul-25
Sell* 2 $35.05 Ordinary
 09:27:45 - 18-Jul-25
Sell* 2 $35.10 Ordinary
 09:27:45 - 18-Jul-25
Buy* 100 $35.59 Ordinary
 09:25:00 - 18-Jul-25
Buy* 110 $35.58 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $35.77 Ordinary
 09:22:24 - 18-Jul-25
Sell* 20 $35.14 Ordinary
 09:19:08 - 18-Jul-25
Sell* 2 $35.34 Ordinary
 09:18:42 - 18-Jul-25
Sell* 2 $35.36 Ordinary
 09:18:42 - 18-Jul-25
Sell* 2 $35.37 Ordinary
 09:18:42 - 18-Jul-25
Sell* 2 $35.41 Ordinary
 09:18:42 - 18-Jul-25
Sell* 2 $35.44 Ordinary
 09:18:42 - 18-Jul-25
Sell* 2 $35.49 Ordinary
 09:18:41 - 18-Jul-25
Sell* 2 $35.50 Ordinary
 09:18:40 - 18-Jul-25
Sell* 2 $35.51 Ordinary
 09:18:35 - 18-Jul-25
Sell* 20 $35.59 Ordinary
 09:18:30 - 18-Jul-25
Sell* 10 $35.70 Ordinary
 09:18:30 - 18-Jul-25
Sell* 1 $35.60 Ordinary
 09:15:30 - 18-Jul-25
Sell* 1 $35.60 Ordinary
 09:15:07 - 18-Jul-25
Sell* 2 $35.61 Ordinary
 09:15:07 - 18-Jul-25
Sell* 2 $35.63 Ordinary
 09:15:07 - 18-Jul-25
Sell* 2 $35.62 Ordinary
 09:15:07 - 18-Jul-25
Sell* 2 $35.67 Ordinary
 09:15:07 - 18-Jul-25
Sell* 2 $35.69 Ordinary
 09:14:22 - 18-Jul-25
Buy* 6 $35.50 Ordinary
 09:05:33 - 18-Jul-25
Sell* 2 $35.28 Ordinary
 09:01:48 - 18-Jul-25
Sell* 23 $35.01 Ordinary
 09:00:04 - 18-Jul-25
Sell* 10 $35.01 Ordinary
 09:00:04 - 18-Jul-25
Sell* 2 $35.06 Ordinary
 09:00:04 - 18-Jul-25
Sell* 100 $35.23 Ordinary
 08:54:15 - 18-Jul-25
Sell* 19 $35.16 Ordinary
 08:11:58 - 18-Jul-25
Sell* 2 $35.16 Ordinary
 08:11:58 - 18-Jul-25
Sell* 1 $35.17 Ordinary
 08:11:58 - 18-Jul-25
Sell* 6 $35.17 Ordinary
 08:08:40 - 18-Jul-25
Sell* 3 $35.15 Ordinary
 08:07:27 - 18-Jul-25
Sell* 1 $35.06 Ordinary
 08:03:42 - 18-Jul-25
Sell* 20 $35.13 Ordinary
 08:03:40 - 18-Jul-25
Sell* 6 $35.75 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $35.93 Ordinary
 07:53:27 - 18-Jul-25
Sell* 1 $36.58 Ordinary
 07:43:34 - 18-Jul-25
Sell* 5 $35.88 Ordinary
 07:38:01 - 18-Jul-25
Sell* 42 $36.00 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1 $36.00 Ordinary
 07:38:01 - 18-Jul-25
Sell* 31 $36.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 138 $36.25 Ordinary
 07:38:01 - 18-Jul-25
Sell* 240 $36.58 Ordinary
 07:38:01 - 18-Jul-25
Sell* 410 $36.59 Ordinary
 07:38:01 - 18-Jul-25
Sell* 590 $36.59 Ordinary
 07:38:01 - 18-Jul-25
Sell* 10 $36.59 Ordinary
 07:38:01 - 18-Jul-25
Sell* 10 $37.00 Ordinary
 07:10:17 - 18-Jul-25
Sell* 3 $37.29 Ordinary
 07:10:01 - 18-Jul-25
Sell* 3 $37.30 Ordinary
 07:10:00 - 18-Jul-25
Sell* 4 $37.10 Ordinary
 07:03:27 - 18-Jul-25
Sell* 5 $37.23 Ordinary
 07:03:27 - 18-Jul-25
Sell* 5 $37.24 Ordinary
 07:03:27 - 18-Jul-25
Buy* 26 $38.25 Ordinary
 06:50:13 - 18-Jul-25
Sell* 16 $38.55 Ordinary
 06:34:51 - 18-Jul-25
Sell* 26 $38.30 Ordinary
 06:34:03 - 18-Jul-25
Sell* 14 $38.00 Ordinary
 06:16:22 - 18-Jul-25
Sell* 393 $38.01 Ordinary
 06:16:20 - 18-Jul-25
Buy* 10 $38.00 Ordinary
 06:16:20 - 18-Jul-25
Sell* 1 $36.62 Ordinary
 06:09:19 - 18-Jul-25
Sell* 1 $36.62 Ordinary
 06:05:50 - 18-Jul-25
Sell* 4 $36.88 Ordinary
 05:37:54 - 18-Jul-25
Sell* 165 $36.88 Ordinary
 05:35:08 - 18-Jul-25
Buy* 5 $37.55 Ordinary
 05:26:18 - 18-Jul-25
Sell* 2 $36.50 Ordinary
 05:21:58 - 18-Jul-25
Sell* 29 $36.89 Ordinary
 05:17:47 - 18-Jul-25
Sell* 4 $36.89 Ordinary
 05:17:36 - 18-Jul-25
Sell* 48 $37.44 Ordinary
 05:17:31 - 18-Jul-25
Sell* 2 $37.39 Ordinary
 05:15:21 - 18-Jul-25
Sell* 2 $37.40 Ordinary
 05:15:21 - 18-Jul-25
Sell* 252 $37.47 Ordinary
 05:15:21 - 18-Jul-25
Sell* 6 $37.50 Ordinary
 05:15:21 - 18-Jul-25
Sell* 20 $37.48 Ordinary
 05:12:34 - 18-Jul-25
Sell* 332 $37.51 Ordinary
 05:10:41 - 18-Jul-25
Sell* 1 $37.53 Ordinary
 05:10:41 - 18-Jul-25
Buy* 3 $38.20 Ordinary
 05:10:19 - 18-Jul-25
Sell* 10 $38.25 Ordinary
 05:09:32 - 18-Jul-25
Sell* 20 $38.49 Ordinary
 05:03:46 - 18-Jul-25
Sell* 10 $38.49 Ordinary
 05:03:46 - 18-Jul-25
Sell* 5 $38.50 Ordinary
 04:59:40 - 18-Jul-25
Sell* 1 $38.55 Ordinary
 04:54:51 - 18-Jul-25
Buy* 6 $39.21 Ordinary
 04:39:52 - 18-Jul-25
Buy* 1 $39.00 Ordinary
 04:37:01 - 18-Jul-25
Sell* 24 $38.07 Ordinary
 04:35:14 - 18-Jul-25
Sell* 10 $38.07 Ordinary
 04:35:06 - 18-Jul-25
Sell* 10 $38.07 Ordinary
 04:35:06 - 18-Jul-25
Sell* 1,010 $38.80 Ordinary
 04:32:59 - 18-Jul-25
Sell* 90 $38.80 Ordinary
 04:32:55 - 18-Jul-25
Sell* 10 $38.81 Ordinary
 04:32:55 - 18-Jul-25
Sell* 17 $38.81 Ordinary
 04:32:34 - 18-Jul-25
Buy* 80 $39.60 Ordinary
 04:31:53 - 18-Jul-25
Buy* 5 $39.86 Ordinary
 04:30:55 - 18-Jul-25
Buy* 7 $39.24 Ordinary
 04:30:02 - 18-Jul-25
Sell* 480 $39.25 Ordinary
 04:29:31 - 18-Jul-25
Sell* 10 $39.50 Ordinary
 04:28:42 - 18-Jul-25
Buy* 4 $39.91 Ordinary
 04:28:19 - 18-Jul-25
Sell* 3 $39.75 Ordinary
 04:27:53 - 18-Jul-25
Sell* 17 $39.90 Ordinary
 04:27:18 - 18-Jul-25
Sell* 1,083 $40.00 Ordinary
 04:26:47 - 18-Jul-25
Sell* 98 $40.00 Ordinary
 04:26:46 - 18-Jul-25
Buy* 1 $40.55 Ordinary
 04:19:29 - 18-Jul-25
Sell* 5 $40.02 Ordinary
 04:19:08 - 18-Jul-25
Buy* 358 $40.38 Ordinary
 04:18:59 - 18-Jul-25
Sell* 3 $40.00 Ordinary
 04:18:35 - 18-Jul-25
Sell* 488 $39.88 Ordinary
 04:16:32 - 18-Jul-25
Buy* 40 $39.99 Ordinary
 04:16:11 - 18-Jul-25
Buy* 10 $39.67 Ordinary
 04:11:16 - 18-Jul-25
Sell* 211 $39.30 Ordinary
 04:10:08 - 18-Jul-25
Sell* 40 $39.97 Ordinary
 04:08:49 - 18-Jul-25
Sell* 100 $39.97 Ordinary
 04:08:49 - 18-Jul-25
Sell* 100 $39.97 Ordinary
 04:08:46 - 18-Jul-25
Sell* 8 $39.09 Ordinary
 04:07:50 - 18-Jul-25
Sell* 10 $39.10 Ordinary
 04:07:50 - 18-Jul-25
Buy* 1 $39.97 Ordinary
 04:07:09 - 18-Jul-25
Buy* 468 $40.51 Ordinary
 04:06:18 - 18-Jul-25
Buy* 336 $40.57 Ordinary
 04:06:10 - 18-Jul-25
Buy* 18 $40.36 Ordinary
 04:05:51 - 18-Jul-25
Sell* 30 $39.43 Ordinary
 04:05:50 - 18-Jul-25
Sell* 9 $38.99 Ordinary
 04:05:26 - 18-Jul-25
Sell* 47 $38.49 Ordinary
 04:05:01 - 18-Jul-25
Buy* 1 $39.01 Ordinary
 04:03:14 - 18-Jul-25
Sell* 6 $38.45 Ordinary
 04:02:15 - 18-Jul-25
Buy* 16 $39.25 Ordinary
 04:02:02 - 18-Jul-25
Buy* 19 $39.30 Ordinary
 04:01:49 - 18-Jul-25
Buy* 50 $39.30 Ordinary
 04:01:35 - 18-Jul-25
Buy* 50 $39.38 Ordinary
 04:00:51 - 18-Jul-25
Sell* 1 $38.45 Ordinary
 04:00:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48