| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $15.03 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 20 | $14.75 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 142 | $14.871 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 264 | $14.88 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 120 | $14.88 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 75 | $14.89 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 225 | $14.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 30 | $14.88 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 150 | $14.89 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 120 | $14.89 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 75 | $14.90 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 75 | $14.87 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 75 | $14.96 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 15 | $15.08 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 75 | $15.08 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 578 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 144 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 444 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 120 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 58 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 62 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 264 | $14.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 56 | $14.96 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 444 | $14.96 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 50 | $14.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 25 | $14.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 75 | $14.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 75 | $14.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 771 | $14.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 55 | $14.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 75 | $14.20 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 75 | $14.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 3,020 | $14.20 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $14.38 | Ordinary |
09:18:41 - 19-Sep-25 |
| Sell* | 14 | $14.37 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 25 | $14.38 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 18 | $14.52 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 100 | $14.39 | Ordinary |
07:06:23 - 19-Sep-25 |
| Sell* | 60 | $14.46 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 25 | $14.60 | Ordinary |
06:16:58 - 19-Sep-25 |