| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.58 | 3.15 | 2.58 | 3.12 | 21,348 |
| 5th Feb 2026 (Thu) | 2.80 | 2.85 | 2.46 | 2.46 | 50,869 |
| 4th Feb 2026 (Wed) | 3.02 | 3.13 | 2.79 | 2.9366 | 30,829 |
| 3rd Feb 2026 (Tue) | 2.91 | 3.05 | 2.83 | 3.0047 | 27,726 |
| 2nd Feb 2026 (Mon) | 3.24 | 3.24 | 2.87 | 2.8859 | 53,917 |
| 30th Jan 2026 (Fri) | 3.37 | 3.62 | 3.29 | 3.3713 | 24,688 |
| 29th Jan 2026 (Thu) | 3.32 | 3.55 | 3.22 | 3.5284 | 23,837 |
| 28th Jan 2026 (Wed) | 3.55 | 3.73 | 3.27 | 3.32 | 33,008 |
| 27th Jan 2026 (Tue) | 3.07 | 3.35 | 3.07 | 3.32 | 13,839 |
| 26th Jan 2026 (Mon) | 3.28 | 3.60 | 3.13 | 3.1295 | 19,861 |
| 23rd Jan 2026 (Fri) | 3.49 | 3.62 | 3.31 | 3.3922 | 38,114 |
| 22nd Jan 2026 (Thu) | 3.86 | 4.03 | 3.64 | 3.63 | 25,393 |
| 21st Jan 2026 (Wed) | 2.82 | 3.73 | 2.82 | 3.64 | 54,169 |
| 20th Jan 2026 (Tue) | 2.66 | 2.74 | 2.56 | 2.72 | 34,788 |
| 19th Jan 2026 (Mon) | 2.90 | 2.94 | 2.83 | 2.92 | 41,810 |
| 16th Jan 2026 (Fri) | 2.90 | 2.94 | 2.83 | 2.92 | 41,810 |
| 15th Jan 2026 (Thu) | 3.33 | 3.33 | 2.875 | 2.89 | 48,687 |
| 14th Jan 2026 (Wed) | 3.379 | 3.49 | 3.30 | 3.38 | 37,221 |
| 13th Jan 2026 (Tue) | 3.67 | 3.67 | 3.33 | 3.635 | 20,937 |
| 12th Jan 2026 (Mon) | 3.66 | 3.76 | 3.60 | 3.635 | 18,946 |
| 9th Jan 2026 (Fri) | 3.74 | 3.77 | 3.54 | 3.6923 | 11,250 |
| 8th Jan 2026 (Thu) | 3.49 | 3.81 | 3.49 | 3.6373 | 19,275 |
| 7th Jan 2026 (Wed) | 3.74 | 3.74 | 3.40 | 3.4949 | 44,507 |
| 6th Jan 2026 (Tue) | 4.01 | 4.16 | 3.82 | 3.8919 | 12,008 |
| 5th Jan 2026 (Mon) | 3.67 | 4.10 | 3.67 | 3.9368 | 21,463 |
| 2nd Jan 2026 (Fri) | 3.46 | 3.65 | 3.40 | 3.59 | 10,616 |
| 1st Jan 2026 (Thu) | 3.42 | 3.46 | 3.19 | 3.26 | 22,616 |
| 31st Dec 2025 (Wed) | 3.42 | 3.46 | 3.19 | 3.26 | 22,616 |
| 30th Dec 2025 (Tue) | 3.55 | 3.56 | 3.47 | 3.48 | 26,964 |
| 29th Dec 2025 (Mon) | 3.75 | 3.79 | 3.60 | 3.61 | 21,704 |
| 26th Dec 2025 (Fri) | 4.04 | 4.04 | 3.77 | 3.7934 | 34,767 |
| 25th Dec 2025 (Thu) | 4.00 | 4.10 | 3.98 | 4.0775 | 5,230 |
| 24th Dec 2025 (Wed) | 4.00 | 4.10 | 3.98 | 4.0775 | 5,230 |
| 23rd Dec 2025 (Tue) | 4.27 | 4.29 | 3.94 | 3.99 | 13,773 |
| 22nd Dec 2025 (Mon) | 4.18 | 4.63 | 4.12 | 4.445 | 17,024 |
| 19th Dec 2025 (Fri) | 3.84 | 4.18 | 3.84 | 4.1114 | 13,956 |
| 18th Dec 2025 (Thu) | 3.99 | 4.16 | 3.86 | 3.8693 | 7,064 |
| 17th Dec 2025 (Wed) | 3.94 | 4.02 | 3.67 | 3.66 | 16,927 |
| 16th Dec 2025 (Tue) | 4.109 | 4.19 | 3.74 | 3.9298 | 17,571 |
| 15th Dec 2025 (Mon) | 4.78 | 4.78 | 4.13 | 4.1427 | 9,212 |
| 12th Dec 2025 (Fri) | 5.11 | 5.11 | 4.68 | 4.69 | 13,940 |
| 11th Dec 2025 (Thu) | 4.81 | 5.04 | 4.79 | 4.9084 | 6,702 |
| 10th Dec 2025 (Wed) | 4.55 | 5.25 | 4.53 | 5.02 | 19,484 |
| 9th Dec 2025 (Tue) | 4.57 | 4.81 | 4.43 | 4.65 | 17,168 |
| 8th Dec 2025 (Mon) | 4.99 | 4.99 | 4.60 | 4.85 | 30,256 |