| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.36 | 15.17 | 13.91 | 15.1354 | 15,542 |
| 18th Sep 2025 (Thu) | 14.50 | 14.87 | 14.27 | 14.3252 | 45,717 |
| 17th Sep 2025 (Wed) | 13.25 | 15.45 | 13.25 | 14.08 | 41,014 |
| 16th Sep 2025 (Tue) | 13.78 | 14.02 | 13.21 | 13.317 | 15,776 |
| 15th Sep 2025 (Mon) | 12.79 | 13.60 | 12.75 | 13.37 | 9,578 |
| 12th Sep 2025 (Fri) | 12.91 | 12.91 | 12.07 | 12.7263 | 20,904 |
| 11th Sep 2025 (Thu) | 12.90 | 14.04 | 12.90 | 13.5904 | 42,025 |
| 10th Sep 2025 (Wed) | 12.57 | 13.53 | 12.57 | 12.9823 | 11,380 |
| 9th Sep 2025 (Tue) | 12.19 | 13.11 | 11.85 | 12.89 | 39,358 |
| 8th Sep 2025 (Mon) | 11.10 | 11.82 | 10.74 | 11.7042 | 19,285 |
| 5th Sep 2025 (Fri) | 9.81 | 11.931 | 9.74 | 11.68 | 58,032 |
| 4th Sep 2025 (Thu) | 9.50 | 9.50 | 8.10 | 9.1928 | 37,169 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.60 | 9.89 | 10.00 | 37,222 |
| 2nd Sep 2025 (Tue) | 12.89 | 13.13 | 10.75 | 11.0084 | 56,713 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 13.99 | 14.12 | 30,929 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 13.99 | 14.12 | 30,929 |
| 28th Aug 2025 (Thu) | 15.30 | 15.78 | 14.96 | 15.415 | 11,949 |
| 27th Aug 2025 (Wed) | 15.96 | 16.34 | 15.45 | 15.5277 | 18,320 |
| 26th Aug 2025 (Tue) | 15.82 | 17.03 | 15.70 | 16.025 | 31,312 |
| 25th Aug 2025 (Mon) | 15.01 | 15.89 | 14.86 | 15.68 | 27,162 |
| 22nd Aug 2025 (Fri) | 15.11 | 15.65 | 14.20 | 14.7789 | 11,235 |
| 21st Aug 2025 (Thu) | 15.86 | 15.86 | 15.57 | 15.785 | 1,944 |
| 20th Aug 2025 (Wed) | 15.66 | 15.89 | 15.45 | 15.7806 | 16,322 |
| 19th Aug 2025 (Tue) | 17.15 | 17.15 | 16.30 | 16.405 | 9,814 |
| 18th Aug 2025 (Mon) | 17.53 | 17.53 | 16.94 | 17.1959 | 5,321 |
| 15th Aug 2025 (Fri) | 18.17 | 18.38 | 17.26 | 17.267 | 4,517 |
| 14th Aug 2025 (Thu) | 19.30 | 19.74 | 18.20 | 18.315 | 6,760 |
| 13th Aug 2025 (Wed) | 18.48 | 19.63 | 18.00 | 19.915 | 13,303 |
| 12th Aug 2025 (Tue) | 17.60 | 18.90 | 17.45 | 18.7449 | 11,744 |
| 11th Aug 2025 (Mon) | 17.82 | 18.50 | 16.83 | 17.4476 | 17,144 |
| 8th Aug 2025 (Fri) | 16.90 | 16.95 | 16.55 | 16.67 | 12,188 |
| 7th Aug 2025 (Thu) | 17.53 | 17.65 | 16.96 | 17.1059 | 9,125 |
| 6th Aug 2025 (Wed) | 17.61 | 18.50 | 17.15 | 17.40 | 18,780 |
| 5th Aug 2025 (Tue) | 21.69 | 22.22 | 21.69 | 21.8975 | 11,774 |
| 4th Aug 2025 (Mon) | 22.25 | 22.25 | 21.30 | 21.5036 | 4,522 |
| 1st Aug 2025 (Fri) | 20.271 | 21.00 | 20.00 | 21.7507 | 7,187 |
| 31st Jul 2025 (Thu) | 23.60 | 23.62 | 22.62 | 22.4698 | 4,052 |
| 30th Jul 2025 (Wed) | 24.35 | 24.35 | 22.52 | 23.1799 | 5,367 |
| 29th Jul 2025 (Tue) | 27.78 | 27.78 | 24.31 | 24.51 | 10,477 |
| 28th Jul 2025 (Mon) | 30.94 | 30.94 | 28.90 | 29.0148 | 3,841 |
| 25th Jul 2025 (Fri) | 33.60 | 33.60 | 31.22 | 31.9229 | 12,659 |
| 24th Jul 2025 (Thu) | 33.38 | 34.54 | 32.00 | 33.3138 | 13,613 |
| 23rd Jul 2025 (Wed) | 39.30 | 40.85 | 34.84 | 35.4538 | 31,106 |
| 22nd Jul 2025 (Tue) | 28.771 | 36.87 | 28.771 | 36.6812 | 30,194 |