| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.11 | 5.11 | 4.68 | 4.69 | 13,940 |
| 11th Dec 2025 (Thu) | 4.81 | 5.04 | 4.79 | 4.9084 | 6,702 |
| 10th Dec 2025 (Wed) | 4.55 | 5.25 | 4.53 | 5.02 | 19,484 |
| 9th Dec 2025 (Tue) | 4.57 | 4.81 | 4.43 | 4.65 | 17,168 |
| 8th Dec 2025 (Mon) | 4.99 | 4.99 | 4.60 | 4.85 | 30,256 |
| 5th Dec 2025 (Fri) | 6.00 | 6.05 | 5.40 | 5.41 | 12,265 |
| 4th Dec 2025 (Thu) | 5.68 | 6.01 | 5.58 | 6.01 | 19,430 |
| 3rd Dec 2025 (Wed) | 4.93 | 5.59 | 4.93 | 5.5448 | 5,107 |
| 2nd Dec 2025 (Tue) | 4.86 | 5.20 | 4.83 | 5.031 | 21,912 |
| 1st Dec 2025 (Mon) | 5.22 | 5.27 | 4.70 | 4.80 | 25,359 |
| 28th Nov 2025 (Fri) | 5.50 | 5.68 | 5.50 | 5.6753 | 556 |
| 27th Nov 2025 (Thu) | 5.31 | 5.57 | 5.28 | 5.4602 | 10,558 |
| 26th Nov 2025 (Wed) | 5.31 | 5.57 | 5.28 | 5.4602 | 10,335 |
| 25th Nov 2025 (Tue) | 4.77 | 5.31 | 4.65 | 5.27 | 21,421 |
| 24th Nov 2025 (Mon) | 4.71 | 4.95 | 4.59 | 4.93 | 12,220 |
| 21st Nov 2025 (Fri) | 4.27 | 4.66 | 4.10 | 4.6178 | 14,935 |
| 20th Nov 2025 (Thu) | 4.95 | 4.95 | 4.91 | 4.7964 | 1,702 |
| 19th Nov 2025 (Wed) | 5.25 | 5.25 | 4.74 | 4.7964 | 23,594 |
| 18th Nov 2025 (Tue) | 4.90 | 5.37 | 4.75 | 5.22 | 11,692 |
| 17th Nov 2025 (Mon) | 6.10 | 6.10 | 4.88 | 5.17 | 51,864 |
| 14th Nov 2025 (Fri) | 6.71 | 6.90 | 6.32 | 6.35 | 46,323 |
| 13th Nov 2025 (Thu) | 8.44 | 8.49 | 7.27 | 7.38 | 38,463 |
| 12th Nov 2025 (Wed) | 8.80 | 8.86 | 7.439 | 8.73 | 59,548 |
| 11th Nov 2025 (Tue) | 9.48 | 9.58 | 9.04 | 9.20 | 17,367 |
| 10th Nov 2025 (Mon) | 9.94 | 10.09 | 9.38 | 9.50 | 42,080 |
| 7th Nov 2025 (Fri) | 9.97 | 10.26 | 9.155 | 9.57 | 17,568 |
| 6th Nov 2025 (Thu) | 9.97 | 10.39 | 9.40 | 10.36 | 30,133 |
| 5th Nov 2025 (Wed) | 8.75 | 9.80 | 8.75 | 9.56 | 70,338 |
| 4th Nov 2025 (Tue) | 9.93 | 9.93 | 8.93 | 8.93 | 0 |
| 3rd Nov 2025 (Mon) | 9.93 | 9.93 | 8.77 | 8.93 | 30,715 |
| 31st Oct 2025 (Fri) | 9.93 | 10.34 | 9.93 | 10.22 | 27,553 |
| 30th Oct 2025 (Thu) | 10.10 | 10.33 | 9.85 | 9.98 | 52,730 |
| 29th Oct 2025 (Wed) | 11.40 | 11.79 | 10.50 | 10.59 | 68,045 |
| 28th Oct 2025 (Tue) | 10.53 | 12.23 | 10.21 | 10.6491 | 103,197 |
| 27th Oct 2025 (Mon) | 11.36 | 11.36 | 10.62 | 10.68 | 28,778 |
| 24th Oct 2025 (Fri) | 11.55 | 11.61 | 11.12 | 11.1003 | 8,075 |
| 23rd Oct 2025 (Thu) | 11.17 | 11.48 | 11.17 | 11.3324 | 11,124 |
| 22nd Oct 2025 (Wed) | 12.60 | 12.61 | 10.84 | 11.16 | 20,953 |
| 21st Oct 2025 (Tue) | 12.80 | 13.12 | 12.62 | 12.6445 | 16,312 |
| 20th Oct 2025 (Mon) | 13.01 | 13.02 | 12.70 | 12.8744 | 6,687 |
| 17th Oct 2025 (Fri) | 13.75 | 13.75 | 12.57 | 12.63 | 11,484 |
| 16th Oct 2025 (Thu) | 14.84 | 15.55 | 13.83 | 13.8837 | 6,404 |
| 15th Oct 2025 (Wed) | 15.91 | 15.91 | 15.30 | 15.425 | 2,854 |
| 14th Oct 2025 (Tue) | 14.40 | 16.27 | 14.40 | 15.8191 | 12,833 |
| 13th Oct 2025 (Mon) | 15.14 | 15.15 | 14.50 | 15.04 | 14,263 |