Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (LCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.445 2.15 2.4343 39,214
2nd Apr 2026 (Thu) 2.15 2.445 2.15 2.4343 39,214
1st Apr 2026 (Wed) 2.34 2.37 2.25 2.2723 24,389
31st Mar 2026 (Tue) 2.18 2.28 2.12 2.24 44,245
30th Mar 2026 (Mon) 2.24 2.24 2.04 2.09 31,732
27th Mar 2026 (Fri) 2.39 2.39 2.19 2.2004 41,372
26th Mar 2026 (Thu) 2.75 2.75 2.40 2.4458 27,102
25th Mar 2026 (Wed) 2.79 2.95 2.78 2.8609 14,928
24th Mar 2026 (Tue) 2.75 2.78 2.60 2.695 13,714
23rd Mar 2026 (Mon) 2.69 2.79 2.66 2.66 4,834
20th Mar 2026 (Fri) 2.63 2.73 2.52 2.5548 8,773
19th Mar 2026 (Thu) 2.45 2.70 2.45 2.6653 11,178
18th Mar 2026 (Wed) 2.78 2.85 2.50 2.5085 13,604
17th Mar 2026 (Tue) 2.52 2.73 2.52 2.70 21,981
16th Mar 2026 (Mon) 2.45 2.51 2.45 2.48 11,635
13th Mar 2026 (Fri) 2.52 2.57 2.40 2.51 28,874
12th Mar 2026 (Thu) 2.70 2.70 2.40 2.48 74,178
11th Mar 2026 (Wed) 2.78 2.92 2.71 2.93 31,458
10th Mar 2026 (Tue) 2.90 3.11 2.70 2.69 36,528
9th Mar 2026 (Mon) 2.39 2.79 2.38 2.7562 14,266
6th Mar 2026 (Fri) 2.39 2.52 2.36 2.4648 14,859
5th Mar 2026 (Thu) 2.63 2.71 2.36 2.49 43,266
4th Mar 2026 (Wed) 2.69 2.75 2.56 2.7128 45,832
3rd Mar 2026 (Tue) 2.56 2.77 2.48 2.6409 36,767
2nd Mar 2026 (Mon) 2.34 2.64 2.32 2.6134 12,028
27th Feb 2026 (Fri) 2.675 2.675 2.50 2.61 31,524
26th Feb 2026 (Thu) 2.73 2.91 2.68 2.90 26,015
25th Feb 2026 (Wed) 2.40 2.73 2.40 2.73 0
24th Feb 2026 (Tue) 2.40 2.574 2.40 2.574 0
23rd Feb 2026 (Mon) 2.40 2.47 2.18 2.35 90,945
20th Feb 2026 (Fri) 2.44 2.55 2.38 2.3931 91,419
19th Feb 2026 (Thu) 2.44 2.52 2.39 2.5084 49,246
18th Feb 2026 (Wed) 2.59 2.69 2.49 2.5324 40,721
17th Feb 2026 (Tue) 2.75 2.75 2.55 2.5795 5,683
16th Feb 2026 (Mon) 2.79 2.98 2.76 2.7809 17,593
13th Feb 2026 (Fri) 2.79 2.98 2.76 2.7809 17,593
12th Feb 2026 (Thu) 2.66 2.76 2.56 2.59 22,195
11th Feb 2026 (Wed) 3.14 3.14 2.625 2.6725 74,133
10th Feb 2026 (Tue) 3.26 3.44 3.16 3.1537 13,763
9th Feb 2026 (Mon) 3.01 3.33 3.01 3.2595 60,552
6th Feb 2026 (Fri) 2.58 3.15 2.58 3.12 21,348
5th Feb 2026 (Thu) 2.80 2.85 2.46 2.46 50,869
FTSE 100 Latest
Value10,436.29
Change71.50