| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.18 | 38.25 | 30.75 | 35.0013 | 53,265 |
| 17th Jul 2025 (Thu) | 33.75 | 41.61 | 32.03 | 37.47 | 229,838 |
| 16th Jul 2025 (Wed) | 21.35 | 21.89 | 20.70 | 21.6584 | 3,747 |
| 15th Jul 2025 (Tue) | 22.00 | 22.90 | 22.00 | 22.3349 | 2,148 |
| 14th Jul 2025 (Mon) | 21.40 | 21.50 | 21.22 | 21.39 | 4,535 |
| 11th Jul 2025 (Fri) | 22.00 | 22.00 | 21.50 | 21.64 | 1,747 |
| 10th Jul 2025 (Thu) | 21.87 | 22.10 | 21.25 | 22.4499 | 4,011 |
| 9th Jul 2025 (Wed) | 23.00 | 23.25 | 21.07 | 21.54 | 10,428 |
| 8th Jul 2025 (Tue) | 19.70 | 22.80 | 19.70 | 21.8831 | 24,204 |
| 7th Jul 2025 (Mon) | 18.61 | 18.61 | 17.90 | 18.78 | 4,484 |
| 4th Jul 2025 (Fri) | 19.40 | 20.41 | 19.40 | 19.70 | 5,811 |
| 3rd Jul 2025 (Thu) | 19.40 | 20.41 | 19.40 | 19.70 | 5,811 |
| 2nd Jul 2025 (Wed) | 17.125 | 17.70 | 17.125 | 17.79 | 4,550 |
| 1st Jul 2025 (Tue) | 18.50 | 18.50 | 16.95 | 17.66 | 8,117 |
| 30th Jun 2025 (Mon) | 18.99 | 18.99 | 18.58 | 18.98 | 2,218 |
| 27th Jun 2025 (Fri) | 19.51 | 19.63 | 18.75 | 19.22 | 3,560 |
| 26th Jun 2025 (Thu) | 20.00 | 20.38 | 19.68 | 20.40 | 2,901 |
| 25th Jun 2025 (Wed) | 20.04 | 20.04 | 19.25 | 19.59 | 2,014 |
| 24th Jun 2025 (Tue) | 19.95 | 20.47 | 19.95 | 20.09 | 1,926 |
| 23rd Jun 2025 (Mon) | 19.34 | 20.60 | 18.95 | 19.74 | 15,001 |
| 20th Jun 2025 (Fri) | 20.63 | 20.74 | 19.85 | 20.66 | 4,045 |
| 19th Jun 2025 (Thu) | 20.58 | 21.25 | 20.58 | 20.90 | 3,338 |
| 18th Jun 2025 (Wed) | 20.58 | 21.25 | 20.58 | 20.90 | 3,338 |
| 17th Jun 2025 (Tue) | 20.84 | 20.84 | 19.50 | 19.96 | 2,301 |
| 16th Jun 2025 (Mon) | 19.70 | 21.46 | 19.70 | 19.80 | 3,346 |
| 13th Jun 2025 (Fri) | 19.26 | 19.76 | 18.88 | 19.10 | 3,095 |
| 12th Jun 2025 (Thu) | 19.90 | 20.00 | 19.50 | 20.05 | 11,196 |
| 11th Jun 2025 (Wed) | 21.27 | 21.27 | 19.95 | 20.48 | 7,224 |
| 10th Jun 2025 (Tue) | 21.62 | 21.62 | 20.51 | 20.50 | 5,336 |
| 9th Jun 2025 (Mon) | 20.61 | 21.78 | 20.33 | 21.21 | 6,625 |
| 6th Jun 2025 (Fri) | 20.02 | 20.02 | 19.43 | 19.99 | 3,086 |
| 5th Jun 2025 (Thu) | 19.66 | 19.88 | 18.55 | 19.64 | 9,877 |
| 4th Jun 2025 (Wed) | 20.01 | 21.46 | 19.85 | 21.59 | 2,611 |
| 3rd Jun 2025 (Tue) | 20.80 | 20.80 | 20.45 | 20.84 | 1,845 |
| 2nd Jun 2025 (Mon) | 21.63 | 21.71 | 19.50 | 20.84 | 19,532 |
| 30th May 2025 (Fri) | 23.55 | 23.74 | 21.22 | 21.45 | 4,071 |
| 29th May 2025 (Thu) | 29.90 | 29.90 | 24.57 | 25.50 | 8,552 |
| 28th May 2025 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 800 |
| 27th May 2025 (Tue) | 29.45 | 29.45 | 29.10 | 29.10 | 3,937 |
| 26th May 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 24th May 2025 (Sat) | 28.60 | 28.60 | 28.60 | 28.80 | 3,203 |
| 23rd May 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 3,203 |
| 22nd May 2025 (Thu) | 33.67 | 33.67 | 33.67 | 33.67 | 908 |
| 21st May 2025 (Wed) | 36.55 | 36.55 | 36.00 | 36.00 | 5,358 |
| 20th May 2025 (Tue) | 34.65 | 39.00 | 34.65 | 39.00 | 10,083 |
| 19th May 2025 (Mon) | 32.67 | 32.67 | 31.09 | 32.11 | 4,308 |