Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LCCCU.US (LCCCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.34 10.34 10.29 10.29 0
11th Dec 2025 (Thu) 10.34 10.34 10.29 10.29 0
10th Dec 2025 (Wed) 10.34 10.34 10.32 10.32 0
9th Dec 2025 (Tue) 10.34 10.34 10.32 10.32 0
8th Dec 2025 (Mon) 10.34 10.35 10.34 10.35 0
5th Dec 2025 (Fri) 10.34 10.35 10.34 10.35 0
4th Dec 2025 (Thu) 10.34 10.40 10.34 10.40 0
3rd Dec 2025 (Wed) 10.34 10.35 10.34 10.35 29
2nd Dec 2025 (Tue) 10.34 10.35 10.33 10.35 1,000
1st Dec 2025 (Mon) 10.33 10.35 10.33 10.35 0
28th Nov 2025 (Fri) 10.33 10.35 10.33 10.35 0
27th Nov 2025 (Thu) 10.33 10.33 10.33 10.33 0
26th Nov 2025 (Wed) 10.33 10.33 10.33 10.33 0
25th Nov 2025 (Tue) 10.33 10.33 10.33 10.33 0
24th Nov 2025 (Mon) 10.33 10.33 10.33 10.33 0
21st Nov 2025 (Fri) 10.33 10.35 10.33 10.35 0
20th Nov 2025 (Thu) 10.33 10.35 10.33 10.35 0
19th Nov 2025 (Wed) 10.33 10.35 10.33 10.35 0
18th Nov 2025 (Tue) 10.33 10.35 10.33 10.35 0
17th Nov 2025 (Mon) 10.33 10.33 10.33 10.33 0
14th Nov 2025 (Fri) 10.33 10.33 10.33 10.33 0
13th Nov 2025 (Thu) 10.33 10.33 10.33 10.33 0
12th Nov 2025 (Wed) 10.33 10.33 10.33 10.33 0
11th Nov 2025 (Tue) 10.33 10.33 10.33 10.33 0
10th Nov 2025 (Mon) 10.33 10.33 10.33 10.33 0
7th Nov 2025 (Fri) 10.33 10.33 10.33 10.33 0
6th Nov 2025 (Thu) 10.33 10.33 10.33 10.33 0
5th Nov 2025 (Wed) 10.33 10.33 10.33 10.33 0
4th Nov 2025 (Tue) 10.33 10.33 10.33 10.33 0
3rd Nov 2025 (Mon) 10.33 10.33 10.33 10.33 0
31st Oct 2025 (Fri) 10.38 10.38 10.35 10.35 0
30th Oct 2025 (Thu) 10.38 10.38 10.35 10.35 0
29th Oct 2025 (Wed) 10.38 10.38 10.38 10.35 0
28th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 270
27th Oct 2025 (Mon) 10.37 10.37 10.34 10.34 2
24th Oct 2025 (Fri) 10.37 11.00 10.37 11.00 0
23rd Oct 2025 (Thu) 10.37 11.00 10.37 11.00 0
22nd Oct 2025 (Wed) 10.37 11.00 10.37 11.00 0
21st Oct 2025 (Tue) 10.37 11.00 10.37 11.00 0
20th Oct 2025 (Mon) 10.37 11.00 10.37 11.00 0
17th Oct 2025 (Fri) 10.37 10.37 10.37 10.37 100
16th Oct 2025 (Thu) 10.36 10.89 10.36 10.89 0
15th Oct 2025 (Wed) 10.36 10.36 10.34 10.49 100
14th Oct 2025 (Tue) 10.35 10.56 10.35 10.56 0
13th Oct 2025 (Mon) 10.35 10.50 10.35 10.56 1,400
FTSE 100 Latest
Value9,649.03
Change-54.13