Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2279 0.2279 0.2222 0.2222 0
5th Feb 2026 (Thu) 0.2279 0.2279 0.2222 0.2222 0
4th Feb 2026 (Wed) 0.2279 0.2279 0.2222 0.2222 0
3rd Feb 2026 (Tue) 0.2279 0.2279 0.2222 0.2222 0
2nd Feb 2026 (Mon) 0.2279 0.25 0.2279 0.25 0
30th Jan 2026 (Fri) 0.2279 0.25 0.2279 0.25 0
29th Jan 2026 (Thu) 0.2279 0.2279 0.2224 0.2224 0
28th Jan 2026 (Wed) 0.2279 0.2279 0.2279 0.2279 0
27th Jan 2026 (Tue) 0.2279 0.2279 0.2279 0.2279 0
26th Jan 2026 (Mon) 0.2279 0.2279 0.2279 0.2279 0
23rd Jan 2026 (Fri) 0.2222 0.2498 0.2222 0.2498 0
22nd Jan 2026 (Thu) 0.2222 0.2498 0.2222 0.2498 0
21st Jan 2026 (Wed) 0.2222 0.2222 0.2222 0.2222 0
20th Jan 2026 (Tue) 0.2222 0.2222 0.2222 0.2222 0
19th Jan 2026 (Mon) 0.284 0.284 0.2217 0.2217 0
16th Jan 2026 (Fri) 0.284 0.284 0.2217 0.2217 0
15th Jan 2026 (Thu) 0.284 0.284 0.2201 0.2201 0
14th Jan 2026 (Wed) 0.284 0.284 0.2474 0.2474 0
13th Jan 2026 (Tue) 0.284 0.284 0.2545 0.2545 0
12th Jan 2026 (Mon) 0.284 0.284 0.258 0.2545 100
9th Jan 2026 (Fri) 0.2482 0.2482 0.2482 0.2143 179
8th Jan 2026 (Thu) 0.2429 0.2429 0.2319 0.2319 0
7th Jan 2026 (Wed) 0.2429 0.2429 0.2429 0.2496 177
6th Jan 2026 (Tue) 0.2161 0.2194 0.2161 0.2194 0
5th Jan 2026 (Mon) 0.2161 0.2194 0.2161 0.2194 0
2nd Jan 2026 (Fri) 0.2161 0.2194 0.2161 0.2194 0
1st Jan 2026 (Thu) 0.2161 0.2511 0.2161 0.2511 0
31st Dec 2025 (Wed) 0.2161 0.2511 0.2161 0.2511 0
30th Dec 2025 (Tue) 0.2161 0.2511 0.2161 0.2511 0
29th Dec 2025 (Mon) 0.2161 0.2399 0.2161 0.2399 0
26th Dec 2025 (Fri) 0.2161 0.2399 0.2161 0.2399 0
25th Dec 2025 (Thu) 0.2161 0.2399 0.2161 0.2399 0
24th Dec 2025 (Wed) 0.2161 0.2399 0.2161 0.2399 0
23rd Dec 2025 (Tue) 0.2161 0.2399 0.2161 0.2399 0
22nd Dec 2025 (Mon) 0.2161 0.2161 0.216 0.2271 800
19th Dec 2025 (Fri) 0.24 0.2436 0.24 0.2436 0
18th Dec 2025 (Thu) 0.24 0.24 0.24 0.2521 0
17th Dec 2025 (Wed) 0.25 0.25 0.2399 0.2399 0
16th Dec 2025 (Tue) 0.25 0.25 0.2398 0.2398 0
15th Dec 2025 (Mon) 0.25 0.25 0.25 0.2398 661
12th Dec 2025 (Fri) 0.232 0.25 0.232 0.25 0
11th Dec 2025 (Thu) 0.232 0.25 0.232 0.25 0
10th Dec 2025 (Wed) 0.232 0.25 0.232 0.25 0
9th Dec 2025 (Tue) 0.232 0.2368 0.232 0.2368 0
8th Dec 2025 (Mon) 0.232 0.2368 0.232 0.2368 0
FTSE 100 Latest
Value10,369.75
Change60.53