Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.055 10.09 10.055 10.09 0
18th Sep 2025 (Thu) 10.055 10.06 10.055 10.06 0
17th Sep 2025 (Wed) 10.055 10.06 10.055 10.06 0
16th Sep 2025 (Tue) 10.055 10.08 10.055 10.08 0
15th Sep 2025 (Mon) 10.055 10.06 10.055 10.06 0
12th Sep 2025 (Fri) 10.055 10.06 10.055 10.06 0
11th Sep 2025 (Thu) 10.055 10.055 10.05 10.05 0
10th Sep 2025 (Wed) 10.055 10.055 10.05 10.05 0
9th Sep 2025 (Tue) 10.055 10.055 10.05 10.05 0
8th Sep 2025 (Mon) 10.055 10.06 10.055 10.06 12,600
5th Sep 2025 (Fri) 10.05 10.05 10.05 10.05 4,300
4th Sep 2025 (Thu) 10.05 10.05 10.05 10.05 0
3rd Sep 2025 (Wed) 10.05 10.05 10.05 10.05 300
2nd Sep 2025 (Tue) 10.05 10.05 10.05 10.05 600
1st Sep 2025 (Mon) 10.04 10.05 10.04 10.05 0
29th Aug 2025 (Fri) 10.04 10.05 10.04 10.05 0
28th Aug 2025 (Thu) 10.04 10.05 10.04 10.05 1
27th Aug 2025 (Wed) 10.04 10.05 10.04 10.05 0
26th Aug 2025 (Tue) 10.04 10.04 10.04 10.04 0
25th Aug 2025 (Mon) 10.04 10.06 10.04 10.06 0
22nd Aug 2025 (Fri) 10.04 10.06 10.04 10.06 0
21st Aug 2025 (Thu) 10.04 10.06 10.04 10.06 0
20th Aug 2025 (Wed) 10.04 10.05 10.04 10.05 0
19th Aug 2025 (Tue) 10.04 10.05 10.04 10.05 0
18th Aug 2025 (Mon) 10.04 10.05 10.04 10.05 50
15th Aug 2025 (Fri) 10.04 10.04 10.04 10.04 0
14th Aug 2025 (Thu) 10.04 10.04 10.04 10.04 0
13th Aug 2025 (Wed) 10.04 10.05 10.04 10.05 0
12th Aug 2025 (Tue) 10.04 10.05 10.04 10.05 0
11th Aug 2025 (Mon) 10.04 10.05 10.04 10.05 0
8th Aug 2025 (Fri) 10.04 10.04 10.04 10.04 0
7th Aug 2025 (Thu) 10.04 10.04 10.04 10.04 0
6th Aug 2025 (Wed) 10.04 10.04 10.04 10.0401 5,500
5th Aug 2025 (Tue) 10.045 10.045 10.04 10.04 0
4th Aug 2025 (Mon) 10.045 10.045 10.045 10.045 0
1st Aug 2025 (Fri) 10.045 10.045 10.04 10.045 2,600
31st Jul 2025 (Thu) 10.035 10.06 10.035 10.06 0
30th Jul 2025 (Wed) 10.035 10.04 10.035 10.04 0
29th Jul 2025 (Tue) 10.035 10.04 10.035 10.04 0
28th Jul 2025 (Mon) 10.035 10.04 10.035 10.04 0
25th Jul 2025 (Fri) 10.035 10.05 10.035 10.05 0
24th Jul 2025 (Thu) 10.035 10.05 10.035 10.05 0
23rd Jul 2025 (Wed) 10.035 10.035 10.03 10.03 0
22nd Jul 2025 (Tue) 10.035 10.05 10.035 10.05 0
FTSE 100 Latest
Value9,216.67
Change-11.44