Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.035 10.04 10.035 10.04 4,000
17th Jul 2025 (Thu) 10.03 10.03 10.03 10.035 17,999
16th Jul 2025 (Wed) 10.035 10.035 10.03 10.03 2,105
15th Jul 2025 (Tue) 10.02 10.03 10.02 10.03 0
14th Jul 2025 (Mon) 10.02 10.04 10.02 10.04 0
11th Jul 2025 (Fri) 10.02 10.02 10.02 10.02 900
10th Jul 2025 (Thu) 10.01 10.03 10.01 10.03 0
9th Jul 2025 (Wed) 10.01 10.03 10.01 10.03 0
8th Jul 2025 (Tue) 10.01 10.03 10.01 10.03 0
7th Jul 2025 (Mon) 10.01 10.03 10.01 10.03 16
4th Jul 2025 (Fri) 10.01 10.025 10.01 10.025 0
3rd Jul 2025 (Thu) 10.01 10.025 10.01 10.025 0
2nd Jul 2025 (Wed) 10.01 10.025 10.01 10.025 37
1st Jul 2025 (Tue) 10.01 10.025 10.01 10.025 0
30th Jun 2025 (Mon) 10.01 10.0222 10.01 10.0222 0
27th Jun 2025 (Fri) 10.01 10.03 10.01 10.03 3
26th Jun 2025 (Thu) 10.01 10.01 10.01 10.0111 1,063
25th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 303
24th Jun 2025 (Tue) 10.01 10.01 10.005 10.01 2,736
FTSE 100 Latest
Value8,992.12
Change19.48