Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Capit (LCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.74 33.78 33.71 33.71 2,041
25th Sep 2026 (Fri) 33.78 33.95 33.78 33.94 1,934
24th Sep 2026 (Thu) 33.57 33.87 33.57 33.84 1,310
23rd Sep 2026 (Wed) 33.90 33.90 33.85 33.78 4,554
22nd Sep 2026 (Tue) 33.99 34.00 33.93 33.95 2,841
21st Sep 2026 (Mon) 33.62 33.99 33.62 33.93 1,943
18th Sep 2026 (Fri) 33.31 33.46 33.31 33.4593 4,577
17th Sep 2026 (Thu) 33.41 33.41 33.30 33.38 4,056
16th Sep 2026 (Wed) 33.21 33.27 33.06 33.06 3,973
15th Sep 2026 (Tue) 33.27 33.27 33.10 33.13 2,519
14th Sep 2026 (Mon) 33.11 33.23 33.11 33.22 903
11th Sep 2026 (Fri) 33.17 33.34 33.17 33.34 53
10th Sep 2026 (Thu) 33.17 33.21 33.12 33.13 6,098
9th Sep 2026 (Wed) 33.50 33.50 33.31 33.31 214
8th Sep 2026 (Tue) 33.50 33.50 33.42 33.43 3,592
7th Sep 2026 (Mon) 33.80 33.82 33.62 33.65 6,582
4th Sep 2026 (Fri) 33.80 33.82 33.62 33.65 6,582
3rd Sep 2026 (Thu) 33.63 33.83 33.58 33.83 1,556
2nd Sep 2026 (Wed) 33.33 33.44 33.33 33.44 1,496
1st Sep 2026 (Tue) 33.43 33.43 33.43 33.33 131
31st Aug 2026 (Mon) 33.49 33.55 33.49 33.55 101
28th Aug 2026 (Fri) 33.66 33.78 33.66 33.68 312
27th Aug 2026 (Thu) 33.69 33.69 33.69 33.7024 1,671
26th Aug 2026 (Wed) 33.54 33.54 33.50 33.50 405
25th Aug 2026 (Tue) 33.54 33.55 33.47 33.56 3,013
24th Aug 2026 (Mon) 33.44 33.44 33.44 33.4911 392
21st Aug 2026 (Fri) 33.57 33.57 33.57 33.5481 587
20th Aug 2026 (Thu) 33.50 33.62 33.43 33.44 2,975
19th Aug 2026 (Wed) 33.83 33.83 33.80 33.6621 916
18th Aug 2026 (Tue) 33.90 33.90 33.81 33.84 1,721
17th Aug 2026 (Mon) 34.20 34.20 34.04 34.02 1,552
14th Aug 2026 (Fri) 34.27 34.27 34.15 34.1701 689
13th Aug 2026 (Thu) 34.14 34.14 34.14 34.2765 592
12th Aug 2026 (Wed) 34.07 34.11 34.07 34.0407 339
11th Aug 2026 (Tue) 34.02 34.02 34.02 33.972 1,458
10th Aug 2026 (Mon) 34.10 34.15 34.10 34.0639 576
7th Aug 2026 (Fri) 33.99 33.99 33.93 34.015 2,313
6th Aug 2026 (Thu) 33.78 33.79 33.78 33.7911 678
5th Aug 2026 (Wed) 34.11 34.11 33.95 33.8537 687
4th Aug 2026 (Tue) 33.545 33.96 33.545 33.90 2,909
3rd Aug 2026 (Mon) 33.42 33.53 33.42 33.45 8,277
31st Jul 2026 (Fri) 33.02 33.16 32.79 33.10 1,142
30th Jul 2026 (Thu) 32.65 32.97 32.65 32.92 2,291
29th Jul 2026 (Wed) 32.80 32.80 32.57 32.4435 1,946
FTSE 100 Latest
Value10,684.88
Change-10.37