| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.45 | 32.75 | 32.45 | 32.65 | 6,906 |
| 19th May 2026 (Tue) | 32.46 | 32.57 | 32.34 | 32.38 | 2,455 |
| 18th May 2026 (Mon) | 32.64 | 32.64 | 32.49 | 32.60 | 2,455 |
| 15th May 2026 (Fri) | 32.80 | 32.85 | 32.72 | 32.72 | 479 |
| 14th May 2026 (Thu) | 32.97 | 33.12 | 32.97 | 33.10 | 1,514 |
| 13th May 2026 (Wed) | 32.57 | 32.87 | 32.56 | 32.86 | 3,764 |
| 12th May 2026 (Tue) | 32.49 | 32.56 | 32.36 | 32.5714 | 2,527 |
| 11th May 2026 (Mon) | 32.64 | 32.70 | 32.58 | 32.64 | 1,958 |
| 8th May 2026 (Fri) | 32.49 | 32.54 | 32.47 | 32.52 | 3,983 |
| 7th May 2026 (Thu) | 32.37 | 32.51 | 32.22 | 32.27 | 5,394 |
| 6th May 2026 (Wed) | 32.31 | 32.51 | 32.31 | 32.51 | 7,906 |
| 5th May 2026 (Tue) | 32.20 | 32.26 | 32.19 | 32.21 | 14,182 |
| 4th May 2026 (Mon) | 32.01 | 32.18 | 31.96 | 32.0318 | 3,242 |
| 1st May 2026 (Fri) | 32.10 | 32.21 | 32.10 | 32.12 | 806 |
| 30th Apr 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.97 | 211 |
| 29th Apr 2026 (Wed) | 31.62 | 31.66 | 31.62 | 31.5302 | 1,500 |
| 28th Apr 2026 (Tue) | 31.59 | 31.59 | 31.58 | 31.6043 | 785 |
| 27th Apr 2026 (Mon) | 31.72 | 31.83 | 31.72 | 31.8323 | 300 |
| 24th Apr 2026 (Fri) | 31.54 | 31.75 | 31.54 | 31.77 | 301 |
| 23rd Apr 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.54 | 354 |
| 22nd Apr 2026 (Wed) | 31.62 | 31.76 | 31.62 | 31.76 | 800 |
| 21st Apr 2026 (Tue) | 31.52 | 31.52 | 31.31 | 31.31 | 924 |
| 20th Apr 2026 (Mon) | 31.38 | 31.51 | 31.38 | 31.45 | 2,358 |
| 17th Apr 2026 (Fri) | 31.42 | 31.54 | 31.42 | 31.54 | 6,177 |
| 16th Apr 2026 (Thu) | 31.19 | 31.22 | 31.14 | 31.15 | 4,469 |
| 15th Apr 2026 (Wed) | 31.06 | 31.17 | 30.99 | 31.13 | 5,091 |
| 14th Apr 2026 (Tue) | 30.72 | 30.95 | 30.72 | 30.92 | 2,602 |
| 13th Apr 2026 (Mon) | 30.16 | 30.59 | 30.16 | 30.54 | 4,265 |
| 10th Apr 2026 (Fri) | 30.40 | 30.40 | 30.29 | 30.30 | 2,238 |
| 9th Apr 2026 (Thu) | 30.19 | 30.38 | 30.19 | 30.34 | 894 |
| 8th Apr 2026 (Wed) | 30.16 | 30.47 | 30.09 | 30.18 | 6,951 |
| 7th Apr 2026 (Tue) | 29.26 | 29.45 | 29.26 | 29.45 | 2,674 |
| 6th Apr 2026 (Mon) | 29.25 | 29.39 | 29.19 | 29.32 | 5,775 |
| 3rd Apr 2026 (Fri) | 28.88 | 29.35 | 28.88 | 29.27 | 2,001 |
| 2nd Apr 2026 (Thu) | 28.88 | 29.35 | 28.88 | 29.27 | 2,001 |
| 1st Apr 2026 (Wed) | 29.18 | 29.40 | 29.18 | 29.23 | 4,575 |
| 31st Mar 2026 (Tue) | 28.46 | 29.03 | 28.46 | 28.99 | 3,651 |
| 30th Mar 2026 (Mon) | 28.54 | 28.54 | 28.15 | 28.24 | 2,572 |
| 27th Mar 2026 (Fri) | 28.64 | 28.69 | 28.39 | 28.37 | 2,475 |
| 26th Mar 2026 (Thu) | 29.10 | 29.10 | 28.82 | 28.82 | 729 |
| 25th Mar 2026 (Wed) | 29.41 | 29.47 | 29.37 | 29.35 | 2,325 |
| 24th Mar 2026 (Tue) | 28.97 | 29.22 | 28.97 | 29.22 | 999 |
| 23rd Mar 2026 (Mon) | 29.28 | 29.49 | 29.17 | 29.17 | 996 |