| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.41 | 33.46 | 33.41 | 33.53 | 1,314 |
| 9th Jul 2026 (Thu) | 33.27 | 33.42 | 33.18 | 33.42 | 760 |
| 8th Jul 2026 (Wed) | 32.96 | 33.13 | 32.91 | 33.13 | 3,323 |
| 7th Jul 2026 (Tue) | 33.24 | 33.25 | 33.12 | 33.16 | 943 |
| 6th Jul 2026 (Mon) | 33.39 | 33.45 | 33.37 | 33.45 | 6,309 |
| 3rd Jul 2026 (Fri) | 33.34 | 33.34 | 33.13 | 33.13 | 0 |
| 2nd Jul 2026 (Thu) | 33.34 | 33.34 | 32.94 | 33.13 | 4,237 |
| 1st Jul 2026 (Wed) | 33.15 | 33.30 | 33.14 | 33.23 | 4,353 |
| 30th Jun 2026 (Tue) | 32.89 | 32.97 | 32.89 | 33.14 | 498 |
| 29th Jun 2026 (Mon) | 32.49 | 32.83 | 32.49 | 32.83 | 1,820 |
| 26th Jun 2026 (Fri) | 32.21 | 32.41 | 32.16 | 32.38 | 722 |
| 25th Jun 2026 (Thu) | 32.48 | 32.55 | 32.34 | 32.38 | 1,599 |
| 24th Jun 2026 (Wed) | 32.429 | 32.429 | 32.32 | 32.40 | 314 |
| 23rd Jun 2026 (Tue) | 32.28 | 32.65 | 32.28 | 32.42 | 1,511 |
| 22nd Jun 2026 (Mon) | 33.00 | 33.18 | 32.84 | 32.88 | 994 |
| 19th Jun 2026 (Fri) | 32.92 | 33.04 | 32.92 | 33.04 | 2,100 |
| 18th Jun 2026 (Thu) | 32.92 | 33.04 | 32.92 | 33.04 | 2,100 |
| 17th Jun 2026 (Wed) | 32.93 | 33.00 | 32.61 | 32.68 | 1,252 |
| 16th Jun 2026 (Tue) | 33.06 | 33.07 | 33.05 | 32.9261 | 1,185 |
| 15th Jun 2026 (Mon) | 32.94 | 33.149 | 32.91 | 33.11 | 4,321 |
| 12th Jun 2026 (Fri) | 32.42 | 32.54 | 32.31 | 32.4991 | 2,537 |
| 11th Jun 2026 (Thu) | 32.03 | 32.43 | 32.03 | 32.43 | 1,806 |
| 10th Jun 2026 (Wed) | 32.02 | 32.38 | 31.99 | 31.9525 | 4,177 |
| 9th Jun 2026 (Tue) | 32.62 | 32.62 | 32.03 | 32.2556 | 495 |
| 8th Jun 2026 (Mon) | 32.52 | 32.52 | 32.36 | 32.36 | 681 |
| 5th Jun 2026 (Fri) | 32.89 | 32.95 | 32.53 | 32.3721 | 573 |
| 4th Jun 2026 (Thu) | 33.11 | 33.33 | 33.00 | 33.30 | 3,888 |
| 3rd Jun 2026 (Wed) | 33.23 | 33.23 | 33.09 | 33.09 | 361 |
| 2nd Jun 2026 (Tue) | 33.31 | 33.38 | 33.31 | 33.38 | 2,946 |
| 1st Jun 2026 (Mon) | 33.04 | 33.35 | 33.04 | 33.23 | 1,961 |
| 29th May 2026 (Fri) | 33.26 | 33.26 | 33.05 | 33.05 | 3,686 |
| 28th May 2026 (Thu) | 32.83 | 33.12 | 32.83 | 33.11 | 7,414 |
| 27th May 2026 (Wed) | 32.96 | 32.96 | 32.81 | 32.8413 | 1,934 |
| 26th May 2026 (Tue) | 33.03 | 33.10 | 33.03 | 32.99 | 500 |
| 25th May 2026 (Mon) | 32.79 | 32.82 | 32.79 | 32.82 | 272 |
| 22nd May 2026 (Fri) | 32.79 | 32.82 | 32.79 | 32.82 | 272 |
| 21st May 2026 (Thu) | 32.62 | 32.76 | 32.62 | 32.72 | 1,532 |
| 20th May 2026 (Wed) | 32.45 | 32.75 | 32.45 | 32.65 | 6,906 |
| 19th May 2026 (Tue) | 32.46 | 32.57 | 32.34 | 32.38 | 2,455 |
| 18th May 2026 (Mon) | 32.64 | 32.64 | 32.49 | 32.60 | 2,455 |
| 15th May 2026 (Fri) | 32.80 | 32.85 | 32.72 | 32.72 | 479 |
| 14th May 2026 (Thu) | 32.97 | 33.12 | 32.97 | 33.10 | 1,514 |
| 13th May 2026 (Wed) | 32.57 | 32.87 | 32.56 | 32.86 | 3,764 |
| 12th May 2026 (Tue) | 32.49 | 32.56 | 32.36 | 32.5714 | 2,527 |
| 11th May 2026 (Mon) | 32.64 | 32.70 | 32.58 | 32.64 | 1,958 |