| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.20 | 30.42 | 30.20 | 30.4332 | 1,003 |
| 5th Feb 2026 (Thu) | 29.48 | 30.05 | 29.48 | 29.84 | 1,352 |
| 4th Feb 2026 (Wed) | 30.23 | 30.23 | 29.96 | 30.21 | 7,088 |
| 3rd Feb 2026 (Tue) | 30.31 | 30.31 | 30.14 | 30.12 | 2,302 |
| 2nd Feb 2026 (Mon) | 29.84 | 30.52 | 29.84 | 30.39 | 4,991 |
| 30th Jan 2026 (Fri) | 30.28 | 30.37 | 30.07 | 30.23 | 715 |
| 29th Jan 2026 (Thu) | 30.28 | 30.36 | 30.05 | 30.4004 | 1,488 |
| 28th Jan 2026 (Wed) | 30.58 | 30.58 | 30.43 | 30.4404 | 1,465 |
| 27th Jan 2026 (Tue) | 30.41 | 30.48 | 30.41 | 30.4404 | 2,080 |
| 26th Jan 2026 (Mon) | 29.91 | 31.1441 | 29.91 | 31.1441 | 18 |
| 23rd Jan 2026 (Fri) | 29.91 | 30.11 | 29.91 | 29.99 | 1,248 |
| 22nd Jan 2026 (Thu) | 30.18 | 30.18 | 29.91 | 30.06 | 8,381 |
| 21st Jan 2026 (Wed) | 29.77 | 30.00 | 29.69 | 29.911 | 2,677 |
| 20th Jan 2026 (Tue) | 29.88 | 29.98 | 29.68 | 29.63 | 2,225 |
| 19th Jan 2026 (Mon) | 29.70 | 30.32 | 29.70 | 30.25 | 3,567 |
| 16th Jan 2026 (Fri) | 29.70 | 30.32 | 29.70 | 30.25 | 3,567 |
| 15th Jan 2026 (Thu) | 30.26 | 30.33 | 30.23 | 30.121 | 2,842 |
| 14th Jan 2026 (Wed) | 30.14 | 30.14 | 29.95 | 30.0839 | 746 |
| 13th Jan 2026 (Tue) | 30.37 | 30.37 | 30.24 | 30.35 | 1,657 |
| 12th Jan 2026 (Mon) | 30.23 | 30.39 | 30.23 | 30.35 | 3,431 |
| 9th Jan 2026 (Fri) | 30.16 | 30.34 | 30.12 | 30.29 | 1,383 |
| 8th Jan 2026 (Thu) | 30.04 | 30.04 | 29.98 | 29.99 | 1,225 |
| 7th Jan 2026 (Wed) | 30.25 | 30.25 | 30.13 | 30.1136 | 789 |
| 6th Jan 2026 (Tue) | 30.135 | 30.21 | 30.10 | 30.21 | 1,894 |
| 5th Jan 2026 (Mon) | 29.99 | 30.06 | 29.96 | 29.97 | 2,004 |
| 2nd Jan 2026 (Fri) | 29.68 | 29.79 | 29.60 | 29.72 | 1,608 |
| 1st Jan 2026 (Thu) | 29.70 | 29.73 | 29.54 | 29.54 | 2,383 |
| 31st Dec 2025 (Wed) | 29.70 | 29.73 | 29.54 | 29.54 | 2,383 |
| 30th Dec 2025 (Tue) | 29.87 | 29.88 | 29.84 | 29.84 | 2,766 |
| 29th Dec 2025 (Mon) | 29.94 | 29.94 | 29.84 | 29.86 | 1,354 |
| 26th Dec 2025 (Fri) | 29.99 | 30.04 | 29.98 | 30.02 | 2,187 |
| 25th Dec 2025 (Thu) | 29.57 | 30.03 | 29.57 | 30.01 | 1,875 |
| 24th Dec 2025 (Wed) | 29.57 | 30.03 | 29.57 | 30.01 | 1,875 |
| 23rd Dec 2025 (Tue) | 29.78 | 29.92 | 29.78 | 29.925 | 200 |
| 22nd Dec 2025 (Mon) | 29.64 | 29.76 | 29.64 | 29.71 | 9,041 |
| 19th Dec 2025 (Fri) | 29.43 | 29.5232 | 29.43 | 29.5232 | 158 |
| 18th Dec 2025 (Thu) | 29.43 | 29.43 | 29.24 | 29.25 | 700 |
| 17th Dec 2025 (Wed) | 29.38 | 29.38 | 29.01 | 29.01 | 500 |
| 16th Dec 2025 (Tue) | 29.13 | 29.49 | 29.13 | 29.48 | 8,059 |
| 15th Dec 2025 (Mon) | 29.52 | 29.54 | 29.45 | 29.4748 | 1,518 |
| 12th Dec 2025 (Fri) | 29.90 | 29.90 | 29.51 | 29.51 | 1,542 |
| 11th Dec 2025 (Thu) | 29.67 | 29.93 | 29.67 | 29.96 | 351 |
| 10th Dec 2025 (Wed) | 29.30 | 29.84 | 29.30 | 29.84 | 389 |
| 9th Dec 2025 (Tue) | 29.85 | 29.85 | 29.634 | 29.634 | 0 |
| 8th Dec 2025 (Mon) | 29.85 | 29.85 | 29.64 | 29.70 | 536 |