Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Capit (LCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.74 28.74 28.74 28.85 100
18th Sep 2025 (Thu) 28.80 28.80 28.80 28.6773 187
17th Sep 2025 (Wed) 28.63 28.66 28.61 28.66 254
16th Sep 2025 (Tue) 28.71 28.71 28.71 28.72 100
15th Sep 2025 (Mon) 28.71 28.77 28.71 28.7659 1,771
12th Sep 2025 (Fri) 28.60 28.60 28.60 28.5912 168
11th Sep 2025 (Thu) 28.57 28.59 28.56 28.6075 506
10th Sep 2025 (Wed) 28.03 28.41 28.03 28.3098 222
9th Sep 2025 (Tue) 28.13 28.13 28.08 28.2333 252
8th Sep 2025 (Mon) 28.11 28.15 28.11 28.15 373
5th Sep 2025 (Fri) 28.25 28.25 27.94 28.0036 320
4th Sep 2025 (Thu) 27.96 27.96 27.89 28.1021 311
3rd Sep 2025 (Wed) 27.82 27.91 27.79 27.91 1,100
2nd Sep 2025 (Tue) 27.62 27.82 27.47 27.72 1,208
1st Sep 2025 (Mon) 27.83 27.85 27.79 27.94 512
29th Aug 2025 (Fri) 27.83 27.85 27.79 27.94 512
28th Aug 2025 (Thu) 28.04 28.04 28.04 28.0607 358
27th Aug 2025 (Wed) 27.88 27.89 27.88 27.9233 576
26th Aug 2025 (Tue) 27.70 27.79 27.68 27.78 997
25th Aug 2025 (Mon) 27.75 27.75 27.73 27.6692 200
22nd Aug 2025 (Fri) 27.59 27.79 27.59 27.7364 264
21st Aug 2025 (Thu) 27.52 27.52 27.41 27.45 2,068
20th Aug 2025 (Wed) 27.60 27.62 27.40 27.5683 1,461
19th Aug 2025 (Tue) 27.70 27.70 27.56 27.5645 1,400
18th Aug 2025 (Mon) 27.67 27.67 27.67 27.6788 500
15th Aug 2025 (Fri) 27.73 27.73 27.70 27.6894 306
14th Aug 2025 (Thu) 27.82 27.82 27.82 27.8033 284
13th Aug 2025 (Wed) 27.76 27.76 27.73 27.7539 463
12th Aug 2025 (Tue) 27.58 27.72 27.58 27.7475 910
11th Aug 2025 (Mon) 27.53 27.54 27.53 27.4367 350
8th Aug 2025 (Fri) 27.44 27.48 27.44 27.491 352
7th Aug 2025 (Thu) 27.45 27.45 27.19 27.30 1,331
6th Aug 2025 (Wed) 27.18 27.27 27.18 27.34 400
5th Aug 2025 (Tue) 27.21 27.21 27.21 27.16 107
4th Aug 2025 (Mon) 27.00 27.3067 27.00 27.3067 17
1st Aug 2025 (Fri) 27.00 27.00 27.00 26.9276 157
31st Jul 2025 (Thu) 27.54 27.54 27.32 27.2862 4,426
30th Jul 2025 (Wed) 27.46 27.46 27.46 27.4041 142
29th Jul 2025 (Tue) 27.57 27.57 27.52 27.51 562
28th Jul 2025 (Mon) 27.58 27.58 27.52 27.533 1,101
25th Jul 2025 (Fri) 27.74 27.74 27.52 27.5197 897
24th Jul 2025 (Thu) 27.46 27.46 27.46 27.4319 300
23rd Jul 2025 (Wed) 27.21 27.21 27.21 27.2253 226
22nd Jul 2025 (Tue) 27.04 27.05 27.04 27.0383 400
FTSE 100 Latest
Value9,216.67
Change-11.44