| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.99 | 26.99 | 26.99 | 26.9589 | 100 |
| 17th Jul 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.9767 | 300 |
| 16th Jul 2025 (Wed) | 26.87 | 26.87 | 26.8206 | 26.8206 | 0 |
| 15th Jul 2025 (Tue) | 26.87 | 26.87 | 26.8261 | 26.8261 | 0 |
| 14th Jul 2025 (Mon) | 26.87 | 26.8919 | 26.87 | 26.8919 | 74 |
| 11th Jul 2025 (Fri) | 26.87 | 26.91 | 26.87 | 26.8666 | 382 |
| 10th Jul 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.9506 | 356 |
| 9th Jul 2025 (Wed) | 26.90 | 26.9804 | 26.90 | 26.9804 | 0 |
| 8th Jul 2025 (Tue) | 26.90 | 26.90 | 26.7995 | 26.7995 | 149 |
| 7th Jul 2025 (Mon) | 26.90 | 26.91 | 26.78 | 26.8916 | 478 |
| 4th Jul 2025 (Fri) | 26.72 | 27.0067 | 26.72 | 27.0067 | 139 |
| 3rd Jul 2025 (Thu) | 26.72 | 27.0067 | 26.72 | 27.0067 | 139 |
| 2nd Jul 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.78 | 185 |
| 1st Jul 2025 (Tue) | 26.74 | 26.74 | 26.67 | 26.75 | 300 |
| 30th Jun 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.8363 | 100 |
| 27th Jun 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.7227 | 100 |
| 26th Jun 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.61 | 368 |
| 25th Jun 2025 (Wed) | 26.45 | 26.45 | 26.3896 | 26.3896 | 87 |
| 24th Jun 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.4669 | 154 |
| 23rd Jun 2025 (Mon) | 26.09 | 26.13 | 26.07 | 26.22 | 400 |
| 20th Jun 2025 (Fri) | 26.23 | 26.23 | 25.938 | 25.938 | 0 |
| 19th Jun 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.0394 | 168 |
| 18th Jun 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.0394 | 168 |
| 17th Jun 2025 (Tue) | 26.31 | 26.31 | 26.1185 | 26.1185 | 39 |
| 16th Jun 2025 (Mon) | 26.31 | 26.31 | 26.31 | 26.2382 | 204 |
| 13th Jun 2025 (Fri) | 26.20 | 26.20 | 26.20 | 25.9907 | 261 |
| 12th Jun 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.3117 | 100 |
| 11th Jun 2025 (Wed) | 26.33 | 26.33 | 26.17 | 26.1761 | 829 |
| 10th Jun 2025 (Tue) | 26.17 | 26.2253 | 26.17 | 26.2253 | 178 |
| 9th Jun 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.0974 | 104 |
| 6th Jun 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.1405 | 100 |
| 5th Jun 2025 (Thu) | 26.04 | 26.05 | 26.04 | 25.8821 | 1,358 |
| 4th Jun 2025 (Wed) | 26.04 | 26.05 | 26.04 | 26.007 | 252 |
| 3rd Jun 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.0281 | 100 |
| 2nd Jun 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.9084 | 200 |
| 30th May 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 141 |
| 29th May 2025 (Thu) | 26.80 | 26.80 | 25.7297 | 25.7297 | 23 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 25.76 | 25.76 | 919 |
| 27th May 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 143 |
| 26th May 2025 (Mon) | 25.3713 | 25.3713 | 25.3713 | 25.3713 | 0 |
| 24th May 2025 (Sat) | 25.602 | 25.602 | 25.3713 | 25.3713 | 0 |
| 23rd May 2025 (Fri) | 25.602 | 25.602 | 25.602 | 25.602 | 0 |
| 22nd May 2025 (Thu) | 25.6088 | 25.6088 | 25.6088 | 25.6088 | 0 |
| 21st May 2025 (Wed) | 25.9914 | 25.9914 | 25.9914 | 25.9914 | 0 |
| 20th May 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 1,100 |
| 19th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 161 |