| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.88 | 29.35 | 28.88 | 29.27 | 2,001 |
| 2nd Apr 2026 (Thu) | 28.88 | 29.35 | 28.88 | 29.27 | 2,001 |
| 1st Apr 2026 (Wed) | 29.18 | 29.40 | 29.18 | 29.23 | 4,575 |
| 31st Mar 2026 (Tue) | 28.46 | 29.03 | 28.46 | 28.99 | 3,651 |
| 30th Mar 2026 (Mon) | 28.54 | 28.54 | 28.15 | 28.24 | 2,572 |
| 27th Mar 2026 (Fri) | 28.64 | 28.69 | 28.39 | 28.37 | 2,475 |
| 26th Mar 2026 (Thu) | 29.10 | 29.10 | 28.82 | 28.82 | 729 |
| 25th Mar 2026 (Wed) | 29.41 | 29.47 | 29.37 | 29.35 | 2,325 |
| 24th Mar 2026 (Tue) | 28.97 | 29.22 | 28.97 | 29.22 | 999 |
| 23rd Mar 2026 (Mon) | 29.28 | 29.49 | 29.17 | 29.17 | 996 |
| 20th Mar 2026 (Fri) | 29.17 | 29.17 | 29.04 | 28.865 | 2,088 |
| 19th Mar 2026 (Thu) | 29.25 | 29.44 | 29.24 | 29.365 | 498 |
| 18th Mar 2026 (Wed) | 29.70 | 29.70 | 29.37 | 29.37 | 3,508 |
| 17th Mar 2026 (Tue) | 29.72 | 29.80 | 29.72 | 29.73 | 1,538 |
| 16th Mar 2026 (Mon) | 29.70 | 29.74 | 29.61 | 29.65 | 951 |
| 13th Mar 2026 (Fri) | 29.61 | 29.66 | 29.31 | 29.31 | 1,596 |
| 12th Mar 2026 (Thu) | 29.67 | 29.71 | 29.58 | 29.58 | 4,482 |
| 11th Mar 2026 (Wed) | 29.95 | 29.99 | 29.81 | 29.91 | 3,113 |
| 10th Mar 2026 (Tue) | 29.90 | 30.19 | 29.90 | 29.93 | 3,868 |
| 9th Mar 2026 (Mon) | 29.43 | 30.01 | 29.34 | 30.00 | 6,865 |
| 6th Mar 2026 (Fri) | 29.70 | 29.90 | 29.66 | 29.72 | 2,568 |
| 5th Mar 2026 (Thu) | 30.21 | 30.29 | 29.92 | 30.11 | 4,671 |
| 4th Mar 2026 (Wed) | 30.17 | 30.42 | 30.15 | 30.32 | 7,757 |
| 3rd Mar 2026 (Tue) | 29.97 | 30.21 | 29.69 | 30.13 | 2,596 |
| 2nd Mar 2026 (Mon) | 30.23 | 30.50 | 30.23 | 30.45 | 3,563 |
| 27th Feb 2026 (Fri) | 30.32 | 30.38 | 30.26 | 30.38 | 6,232 |
| 26th Feb 2026 (Thu) | 30.35 | 30.53 | 30.35 | 30.5219 | 5,514 |
| 25th Feb 2026 (Wed) | 30.30 | 30.64 | 30.30 | 30.64 | 0 |
| 24th Feb 2026 (Tue) | 30.30 | 30.37 | 30.30 | 30.37 | 0 |
| 23rd Feb 2026 (Mon) | 30.30 | 30.30 | 30.11 | 30.21 | 3,617 |
| 20th Feb 2026 (Fri) | 30.27 | 30.38 | 30.27 | 30.36 | 8,416 |
| 19th Feb 2026 (Thu) | 30.05 | 30.24 | 30.05 | 30.18 | 10,788 |
| 18th Feb 2026 (Wed) | 30.34 | 30.36 | 30.21 | 30.21 | 818 |
| 17th Feb 2026 (Tue) | 30.02 | 30.30 | 30.01 | 30.2675 | 4,284 |
| 16th Feb 2026 (Mon) | 30.11 | 30.31 | 30.04 | 30.12 | 7,203 |
| 13th Feb 2026 (Fri) | 30.11 | 30.31 | 30.04 | 30.12 | 7,203 |
| 12th Feb 2026 (Thu) | 30.60 | 30.77 | 30.01 | 30.05 | 1,119 |
| 11th Feb 2026 (Wed) | 30.65 | 30.65 | 30.42 | 30.46 | 9,159 |
| 10th Feb 2026 (Tue) | 30.57 | 30.57 | 30.40 | 30.40 | 7,294 |
| 9th Feb 2026 (Mon) | 30.43 | 30.62 | 30.43 | 30.60 | 315 |
| 6th Feb 2026 (Fri) | 30.20 | 30.42 | 30.20 | 30.4332 | 1,003 |
| 5th Feb 2026 (Thu) | 29.48 | 30.05 | 29.48 | 29.84 | 1,352 |