| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.38 | 29.38 | 29.01 | 29.01 | 500 |
| 16th Dec 2025 (Tue) | 29.13 | 29.49 | 29.13 | 29.48 | 8,059 |
| 15th Dec 2025 (Mon) | 29.52 | 29.54 | 29.45 | 29.4748 | 1,518 |
| 12th Dec 2025 (Fri) | 29.90 | 29.90 | 29.51 | 29.51 | 1,542 |
| 11th Dec 2025 (Thu) | 29.67 | 29.93 | 29.67 | 29.96 | 351 |
| 10th Dec 2025 (Wed) | 29.30 | 29.84 | 29.30 | 29.84 | 389 |
| 9th Dec 2025 (Tue) | 29.85 | 29.85 | 29.634 | 29.634 | 0 |
| 8th Dec 2025 (Mon) | 29.85 | 29.85 | 29.64 | 29.70 | 536 |
| 5th Dec 2025 (Fri) | 29.85 | 29.85 | 29.77 | 29.80 | 949 |
| 4th Dec 2025 (Thu) | 29.62 | 29.69 | 29.62 | 29.70 | 1,461 |
| 3rd Dec 2025 (Wed) | 29.65 | 29.71 | 29.65 | 29.66 | 3,336 |
| 2nd Dec 2025 (Tue) | 29.67 | 29.73 | 29.67 | 29.68 | 1,225 |
| 1st Dec 2025 (Mon) | 29.74 | 29.78 | 29.64 | 29.65 | 1,148 |
| 28th Nov 2025 (Fri) | 29.75 | 29.85 | 29.75 | 29.85 | 1,702 |
| 27th Nov 2025 (Thu) | 29.79 | 29.80 | 29.72 | 29.72 | 1,792 |
| 26th Nov 2025 (Wed) | 29.79 | 29.80 | 29.72 | 29.72 | 2,439 |
| 25th Nov 2025 (Tue) | 29.26 | 29.56 | 29.26 | 29.56 | 2,269 |
| 24th Nov 2025 (Mon) | 29.18 | 29.22 | 29.18 | 29.2081 | 1,505 |
| 21st Nov 2025 (Fri) | 28.57 | 28.95 | 28.50 | 28.79 | 101 |
| 20th Nov 2025 (Thu) | 29.02 | 29.04 | 29.02 | 29.04 | 0 |
| 19th Nov 2025 (Wed) | 29.02 | 29.11 | 28.99 | 29.04 | 1,457 |
| 18th Nov 2025 (Tue) | 28.92 | 28.92 | 28.65 | 28.79 | 401 |
| 17th Nov 2025 (Mon) | 29.28 | 29.28 | 28.95 | 29.02 | 532 |
| 14th Nov 2025 (Fri) | 29.13 | 29.42 | 29.13 | 29.23 | 1,724 |
| 13th Nov 2025 (Thu) | 29.47 | 29.47 | 29.19 | 29.23 | 3,143 |
| 12th Nov 2025 (Wed) | 29.85 | 29.85 | 29.81 | 29.7948 | 1,320 |
| 11th Nov 2025 (Tue) | 29.78 | 29.78 | 29.78 | 29.85 | 132 |
| 10th Nov 2025 (Mon) | 29.68 | 29.90 | 29.68 | 29.90 | 3,600 |
| 7th Nov 2025 (Fri) | 29.16 | 29.43 | 28.97 | 29.43 | 5,140 |
| 6th Nov 2025 (Thu) | 29.58 | 29.60 | 29.40 | 29.455 | 7,697 |
| 5th Nov 2025 (Wed) | 29.57 | 29.82 | 29.57 | 29.70 | 1,092 |
| 4th Nov 2025 (Tue) | 29.84 | 29.84 | 29.82 | 29.82 | 0 |
| 3rd Nov 2025 (Mon) | 29.84 | 29.88 | 29.82 | 29.82 | 819 |
| 31st Oct 2025 (Fri) | 29.89 | 29.89 | 29.75 | 29.78 | 235 |
| 30th Oct 2025 (Thu) | 29.92 | 29.92 | 29.87 | 29.8074 | 4,822 |
| 29th Oct 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.0776 | 1,100 |
| 28th Oct 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.0046 | 1,144 |
| 27th Oct 2025 (Mon) | 29.82 | 29.92 | 29.82 | 29.93 | 300 |
| 24th Oct 2025 (Fri) | 29.56 | 29.62 | 29.56 | 29.58 | 360 |
| 23rd Oct 2025 (Thu) | 29.15 | 29.87 | 29.15 | 29.28 | 603 |
| 22nd Oct 2025 (Wed) | 29.01 | 29.10 | 28.85 | 29.02 | 486 |
| 21st Oct 2025 (Tue) | 29.20 | 29.22 | 29.20 | 29.2318 | 1,350 |
| 20th Oct 2025 (Mon) | 29.31 | 29.36 | 29.28 | 29.3036 | 2,500 |