Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Capit (LCAP.US) Share Price

Price $28.74 on 19-09-2025 at 21:20:05
Change $0.06 0.21%
Buy $43.24
Sell $14.42
Last Trade: -
Day's Volume: 100
Last Close: $28.85
Open: $28.74
ISIN: US74255Y6804
Day's Range $28.74 - $28.74
52wk Range: $25.71 - $28.80
Market Capitalisation: $N/A
VWAP: $28.74
Shares in Issue: N/A

Principal Capit (LCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Capit trades

Principal Capit (LCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.74 28.74 28.74 28.85 100
18th Sep 2025 (Thu) 28.80 28.80 28.80 28.6773 187
17th Sep 2025 (Wed) 28.63 28.66 28.61 28.66 254
16th Sep 2025 (Tue) 28.71 28.71 28.71 28.72 100
15th Sep 2025 (Mon) 28.71 28.77 28.71 28.7659 1,771
12th Sep 2025 (Fri) 28.60 28.60 28.60 28.5912 168
11th Sep 2025 (Thu) 28.57 28.59 28.56 28.6075 506
10th Sep 2025 (Wed) 28.03 28.41 28.03 28.3098 222
9th Sep 2025 (Tue) 28.13 28.13 28.08 28.2333 252
8th Sep 2025 (Mon) 28.11 28.15 28.11 28.15 373
5th Sep 2025 (Fri) 28.25 28.25 27.94 28.0036 320
4th Sep 2025 (Thu) 27.96 27.96 27.89 28.1021 311
3rd Sep 2025 (Wed) 27.82 27.91 27.79 27.91 1,100
2nd Sep 2025 (Tue) 27.62 27.82 27.47 27.72 1,208
1st Sep 2025 (Mon) 27.83 27.85 27.79 27.94 512
29th Aug 2025 (Fri) 27.83 27.85 27.79 27.94 512
28th Aug 2025 (Thu) 28.04 28.04 28.04 28.0607 358
27th Aug 2025 (Wed) 27.88 27.89 27.88 27.9233 576
26th Aug 2025 (Tue) 27.70 27.79 27.68 27.78 997
25th Aug 2025 (Mon) 27.75 27.75 27.73 27.6692 200
22nd Aug 2025 (Fri) 27.59 27.79 27.59 27.7364 264
See more Principal Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered