Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LCAP.US (LCAP.US) Share Price

Price $29.51 on 12-12-2025 at 22:20:04
Change $-0.34 -1.13%
Buy $44.32
Sell $14.78
Last Trade: Sell 355.00 at $29.65
Day's Volume: 1,542
Last Close: $29.51
Open: $29.90
ISIN: US74255Y6804
Day's Range $29.51 - $29.90
52wk Range: $25.71 - $30.38
Market Capitalisation: $N/A
VWAP: $29.73213
Shares in Issue: N/A

LCAP.US (LCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 $29.65 Automatic Execution
13:22:48 - 12-Dec-25
Sell* 21 $29.80 Automatic Execution
09:30:00 - 12-Dec-25
See more LCAP.US trades

LCAP.US (LCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.90 29.90 29.51 29.51 1,542
11th Dec 2025 (Thu) 29.67 29.93 29.67 29.96 351
10th Dec 2025 (Wed) 29.30 29.84 29.30 29.84 389
9th Dec 2025 (Tue) 29.85 29.85 29.634 29.634 0
8th Dec 2025 (Mon) 29.85 29.85 29.64 29.70 536
5th Dec 2025 (Fri) 29.85 29.85 29.77 29.80 949
4th Dec 2025 (Thu) 29.62 29.69 29.62 29.70 1,461
3rd Dec 2025 (Wed) 29.65 29.71 29.65 29.66 3,336
2nd Dec 2025 (Tue) 29.67 29.73 29.67 29.68 1,225
1st Dec 2025 (Mon) 29.74 29.78 29.64 29.65 1,148
28th Nov 2025 (Fri) 29.75 29.85 29.75 29.85 1,702
27th Nov 2025 (Thu) 29.79 29.80 29.72 29.72 1,792
26th Nov 2025 (Wed) 29.79 29.80 29.72 29.72 2,439
25th Nov 2025 (Tue) 29.26 29.56 29.26 29.56 2,269
24th Nov 2025 (Mon) 29.18 29.22 29.18 29.2081 1,505
21st Nov 2025 (Fri) 28.57 28.95 28.50 28.79 101
20th Nov 2025 (Thu) 29.02 29.04 29.02 29.04 0
19th Nov 2025 (Wed) 29.02 29.11 28.99 29.04 1,457
18th Nov 2025 (Tue) 28.92 28.92 28.65 28.79 401
17th Nov 2025 (Mon) 29.28 29.28 28.95 29.02 532
14th Nov 2025 (Fri) 29.13 29.42 29.13 29.23 1,724
13th Nov 2025 (Thu) 29.47 29.47 29.19 29.23 3,143
See more LCAP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered