Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Capit (LCAP.US) Share Price

Price $26.99 on 18-07-2025 at 21:20:05
Change $0.01 0.04%
Buy $40.44
Sell $13.48
Buy / Sell LCAP Shares
Last Trade: Buy 100.00 at $26.99
Day's Volume: 100
Last Close: $26.9589
Open: $26.99
ISIN: US74255Y6804
Day's Range $26.99 - $26.99
52wk Range: $25.71 - $27.07
Market Capitalisation: $N/A
VWAP: $26.99
Shares in Issue: N/A

Principal Capit (LCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.99 Automatic Execution
10:50:46 - 18-Jul-25
See more Principal Capit trades

Principal Capit (LCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.99 26.99 26.99 26.9589 100
17th Jul 2025 (Thu) 26.90 26.90 26.90 26.9767 300
16th Jul 2025 (Wed) 26.87 26.87 26.8206 26.8206 0
15th Jul 2025 (Tue) 26.87 26.87 26.8261 26.8261 0
14th Jul 2025 (Mon) 26.87 26.8919 26.87 26.8919 74
11th Jul 2025 (Fri) 26.87 26.91 26.87 26.8666 382
10th Jul 2025 (Thu) 26.99 26.99 26.99 26.9506 356
9th Jul 2025 (Wed) 26.90 26.9804 26.90 26.9804 0
8th Jul 2025 (Tue) 26.90 26.90 26.7995 26.7995 149
7th Jul 2025 (Mon) 26.90 26.91 26.78 26.8916 478
4th Jul 2025 (Fri) 26.72 27.0067 26.72 27.0067 139
3rd Jul 2025 (Thu) 26.72 27.0067 26.72 27.0067 139
2nd Jul 2025 (Wed) 26.72 26.72 26.72 26.78 185
1st Jul 2025 (Tue) 26.74 26.74 26.67 26.75 300
30th Jun 2025 (Mon) 26.73 26.73 26.73 26.8363 100
27th Jun 2025 (Fri) 26.68 26.68 26.68 26.7227 100
26th Jun 2025 (Thu) 26.58 26.58 26.58 26.61 368
25th Jun 2025 (Wed) 26.45 26.45 26.3896 26.3896 87
24th Jun 2025 (Tue) 26.45 26.45 26.45 26.4669 154
23rd Jun 2025 (Mon) 26.09 26.13 26.07 26.22 400
20th Jun 2025 (Fri) 26.23 26.23 25.938 25.938 0
19th Jun 2025 (Thu) 26.23 26.23 26.23 26.0394 168
See more Principal Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered