Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Capit (LCAP.US) Share Price

Price $29.26 on 03-04-2026 at 22:47:28
Change $0.03 0.1%
Buy $53.65
Sell $11.32
Last Trade: -
Day's Volume: 2,001
Last Close: $29.27
Open: $28.88
ISIN: US74255Y6804
Day's Range $28.88 - $29.35
52wk Range: $21.86 - $31.1441
Market Capitalisation: $N/A
VWAP: $29.22419
Shares in Issue: N/A

Principal Capit (LCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Capit trades

Principal Capit (LCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.88 29.35 28.88 29.27 2,001
2nd Apr 2026 (Thu) 28.88 29.35 28.88 29.27 2,001
1st Apr 2026 (Wed) 29.18 29.40 29.18 29.23 4,575
31st Mar 2026 (Tue) 28.46 29.03 28.46 28.99 3,651
30th Mar 2026 (Mon) 28.54 28.54 28.15 28.24 2,572
27th Mar 2026 (Fri) 28.64 28.69 28.39 28.37 2,475
26th Mar 2026 (Thu) 29.10 29.10 28.82 28.82 729
25th Mar 2026 (Wed) 29.41 29.47 29.37 29.35 2,325
24th Mar 2026 (Tue) 28.97 29.22 28.97 29.22 999
23rd Mar 2026 (Mon) 29.28 29.49 29.17 29.17 996
20th Mar 2026 (Fri) 29.17 29.17 29.04 28.865 2,088
19th Mar 2026 (Thu) 29.25 29.44 29.24 29.365 498
18th Mar 2026 (Wed) 29.70 29.70 29.37 29.37 3,508
17th Mar 2026 (Tue) 29.72 29.80 29.72 29.73 1,538
16th Mar 2026 (Mon) 29.70 29.74 29.61 29.65 951
13th Mar 2026 (Fri) 29.61 29.66 29.31 29.31 1,596
12th Mar 2026 (Thu) 29.67 29.71 29.58 29.58 4,482
11th Mar 2026 (Wed) 29.95 29.99 29.81 29.91 3,113
10th Mar 2026 (Tue) 29.90 30.19 29.90 29.93 3,868
9th Mar 2026 (Mon) 29.43 30.01 29.34 30.00 6,865
6th Mar 2026 (Fri) 29.70 29.90 29.66 29.72 2,568
5th Mar 2026 (Thu) 30.21 30.29 29.92 30.11 4,671
See more Principal Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered