Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Capit (LCAP.US) Share Price

Price $30.42 on 06-02-2026 at 22:20:04
Change $0.55 1.84%
Buy $55.86
Sell $11.78
Last Trade: -
Day's Volume: 1,003
Last Close: $30.4332
Open: $30.20
ISIN: US74255Y6804
Day's Range $30.20 - $30.42
52wk Range: $25.71 - $30.58
Market Capitalisation: $N/A
VWAP: $30.29299
Shares in Issue: N/A

Principal Capit (LCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Capit trades

Principal Capit (LCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.20 30.42 30.20 30.4332 1,003
5th Feb 2026 (Thu) 29.48 30.05 29.48 29.84 1,352
4th Feb 2026 (Wed) 30.23 30.23 29.96 30.21 7,088
3rd Feb 2026 (Tue) 30.31 30.31 30.14 30.12 2,302
2nd Feb 2026 (Mon) 29.84 30.52 29.84 30.39 4,991
30th Jan 2026 (Fri) 30.28 30.37 30.07 30.23 715
29th Jan 2026 (Thu) 30.28 30.36 30.05 30.4004 1,488
28th Jan 2026 (Wed) 30.58 30.58 30.43 30.4404 1,465
27th Jan 2026 (Tue) 30.41 30.48 30.41 30.4404 2,080
26th Jan 2026 (Mon) 29.91 31.1441 29.91 31.1441 18
23rd Jan 2026 (Fri) 29.91 30.11 29.91 29.99 1,248
22nd Jan 2026 (Thu) 30.18 30.18 29.91 30.06 8,381
21st Jan 2026 (Wed) 29.77 30.00 29.69 29.911 2,677
20th Jan 2026 (Tue) 29.88 29.98 29.68 29.63 2,225
19th Jan 2026 (Mon) 29.70 30.32 29.70 30.25 3,567
16th Jan 2026 (Fri) 29.70 30.32 29.70 30.25 3,567
15th Jan 2026 (Thu) 30.26 30.33 30.23 30.121 2,842
14th Jan 2026 (Wed) 30.14 30.14 29.95 30.0839 746
13th Jan 2026 (Tue) 30.37 30.37 30.24 30.35 1,657
12th Jan 2026 (Mon) 30.23 30.39 30.23 30.35 3,431
9th Jan 2026 (Fri) 30.16 30.34 30.12 30.29 1,383
8th Jan 2026 (Thu) 30.04 30.04 29.98 29.99 1,225
7th Jan 2026 (Wed) 30.25 30.25 30.13 30.1136 789
See more Principal Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered