| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.04 | 13.15 | 12.74 | 13.04 | 98,508 |
| 17th Jul 2025 (Thu) | 12.655 | 13.13 | 12.655 | 13.03 | 160,360 |
| 16th Jul 2025 (Wed) | 12.60 | 12.66 | 12.27 | 12.66 | 74,036 |
| 15th Jul 2025 (Tue) | 12.74 | 12.745 | 12.415 | 12.42 | 49,938 |
| 14th Jul 2025 (Mon) | 12.70 | 12.81 | 12.45 | 12.70 | 90,603 |
| 11th Jul 2025 (Fri) | 12.76 | 12.88 | 12.69 | 12.70 | 168,786 |
| 10th Jul 2025 (Thu) | 12.56 | 12.80 | 12.50 | 12.69 | 94,544 |
| 9th Jul 2025 (Wed) | 12.56 | 12.67 | 12.48 | 12.50 | 115,477 |
| 8th Jul 2025 (Tue) | 12.48 | 12.60 | 12.37 | 12.40 | 57,235 |
| 7th Jul 2025 (Mon) | 12.40 | 12.51 | 12.18 | 12.25 | 60,813 |
| 4th Jul 2025 (Fri) | 12.575 | 12.63 | 12.50 | 12.57 | 69,450 |
| 3rd Jul 2025 (Thu) | 12.575 | 12.63 | 12.50 | 12.57 | 69,450 |
| 2nd Jul 2025 (Wed) | 12.185 | 12.58 | 12.15 | 12.45 | 53,607 |
| 1st Jul 2025 (Tue) | 11.835 | 12.32 | 11.75 | 12.27 | 100,975 |
| 30th Jun 2025 (Mon) | 12.12 | 12.25 | 11.99 | 12.03 | 49,340 |
| 27th Jun 2025 (Fri) | 12.04 | 12.15 | 11.82 | 11.97 | 46,718 |
| 26th Jun 2025 (Thu) | 11.60 | 12.01 | 11.60 | 11.95 | 81,724 |
| 25th Jun 2025 (Wed) | 11.62 | 11.72 | 11.57 | 11.62 | 80,821 |
| 24th Jun 2025 (Tue) | 11.45 | 11.60 | 11.34 | 11.55 | 31,599 |
| 23rd Jun 2025 (Mon) | 10.90 | 11.20 | 10.75 | 11.18 | 36,262 |
| 20th Jun 2025 (Fri) | 11.37 | 11.42 | 11.00 | 11.01 | 57,847 |
| 19th Jun 2025 (Thu) | 11.05 | 11.44 | 10.95 | 11.22 | 100,314 |
| 18th Jun 2025 (Wed) | 11.05 | 11.44 | 10.95 | 11.22 | 100,314 |
| 17th Jun 2025 (Tue) | 10.95 | 11.05 | 10.86 | 11.00 | 79,513 |
| 16th Jun 2025 (Mon) | 10.64 | 11.05 | 10.46 | 11.04 | 90,964 |
| 13th Jun 2025 (Fri) | 10.79 | 10.79 | 10.42 | 10.46 | 46,670 |
| 12th Jun 2025 (Thu) | 10.77 | 11.07 | 10.73 | 10.99 | 107,455 |
| 11th Jun 2025 (Wed) | 11.00 | 11.23 | 10.86 | 10.97 | 79,769 |
| 10th Jun 2025 (Tue) | 10.82 | 11.05 | 10.81 | 10.97 | 71,313 |
| 9th Jun 2025 (Mon) | 10.71 | 10.90 | 10.67 | 10.70 | 53,614 |
| 6th Jun 2025 (Fri) | 10.40 | 10.66 | 10.33 | 10.60 | 40,835 |
| 5th Jun 2025 (Thu) | 10.29 | 10.44 | 10.12 | 10.16 | 33,341 |
| 4th Jun 2025 (Wed) | 10.40 | 10.49 | 10.335 | 10.39 | 63,709 |
| 3rd Jun 2025 (Tue) | 10.13 | 10.475 | 9.99 | 10.46 | 67,030 |
| 2nd Jun 2025 (Mon) | 9.98 | 10.10 | 9.80 | 10.07 | 44,678 |
| 30th May 2025 (Fri) | 9.98 | 10.10 | 9.87 | 10.03 | 47,845 |
| 29th May 2025 (Thu) | 10.25 | 10.28 | 9.95 | 10.13 | 39,127 |
| 28th May 2025 (Wed) | 10.08 | 10.14 | 9.975 | 10.14 | 46,521 |
| 27th May 2025 (Tue) | 9.99 | 10.205 | 9.97 | 10.10 | 66,336 |
| 26th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 24th May 2025 (Sat) | 9.88 | 9.97 | 9.86 | 9.86 | 68,424 |
| 23rd May 2025 (Fri) | 9.88 | 9.97 | 9.86 | 9.94 | 68,424 |
| 22nd May 2025 (Thu) | 9.86 | 10.065 | 9.86 | 10.065 | 32,657 |
| 21st May 2025 (Wed) | 10.11 | 10.23 | 9.88 | 9.97 | 74,324 |
| 20th May 2025 (Tue) | 10.55 | 10.55 | 10.34 | 10.395 | 63,222 |
| 19th May 2025 (Mon) | 10.39 | 10.575 | 10.39 | 10.51 | 52,182 |