| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.98 | 17.08 | 15.98 | 16.94 | 187,361 |
| 5th Feb 2026 (Thu) | 15.95 | 16.00 | 15.255 | 15.69 | 111,017 |
| 4th Feb 2026 (Wed) | 16.08 | 16.31 | 15.76 | 16.03 | 87,716 |
| 3rd Feb 2026 (Tue) | 16.86 | 17.04 | 15.84 | 16.10 | 95,581 |
| 2nd Feb 2026 (Mon) | 16.71 | 17.70 | 16.67 | 16.86 | 151,091 |
| 30th Jan 2026 (Fri) | 16.30 | 17.15 | 16.20 | 16.91 | 268,269 |
| 29th Jan 2026 (Thu) | 18.22 | 18.35 | 16.40 | 16.44 | 385,113 |
| 28th Jan 2026 (Wed) | 20.71 | 20.76 | 19.45 | 20.81 | 214,421 |
| 27th Jan 2026 (Tue) | 21.19 | 21.36 | 20.73 | 20.81 | 102,516 |
| 26th Jan 2026 (Mon) | 21.23 | 21.61 | 20.96 | 21.31 | 74,540 |
| 23rd Jan 2026 (Fri) | 21.33 | 21.375 | 20.83 | 21.05 | 106,104 |
| 22nd Jan 2026 (Thu) | 20.77 | 21.64 | 20.77 | 21.58 | 160,996 |
| 21st Jan 2026 (Wed) | 20.08 | 20.79 | 20.08 | 20.56 | 41,315 |
| 20th Jan 2026 (Tue) | 19.99 | 20.56 | 19.88 | 19.92 | 46,025 |
| 19th Jan 2026 (Mon) | 20.515 | 21.00 | 20.515 | 20.70 | 107,582 |
| 16th Jan 2026 (Fri) | 20.515 | 21.00 | 20.515 | 20.70 | 107,582 |
| 15th Jan 2026 (Thu) | 20.28 | 20.56 | 20.115 | 20.36 | 71,786 |
| 14th Jan 2026 (Wed) | 20.01 | 20.10 | 19.41 | 19.99 | 94,231 |
| 13th Jan 2026 (Tue) | 20.10 | 20.36 | 19.695 | 20.09 | 72,866 |
| 12th Jan 2026 (Mon) | 19.50 | 20.15 | 19.15 | 20.09 | 109,327 |
| 9th Jan 2026 (Fri) | 20.79 | 20.89 | 19.83 | 19.98 | 47,291 |
| 8th Jan 2026 (Thu) | 19.90 | 21.17 | 19.90 | 20.67 | 271,109 |
| 7th Jan 2026 (Wed) | 20.11 | 20.26 | 19.61 | 19.90 | 54,587 |
| 6th Jan 2026 (Tue) | 20.185 | 20.185 | 19.25 | 19.98 | 121,703 |
| 5th Jan 2026 (Mon) | 19.08 | 20.28 | 19.08 | 20.26 | 54,314 |
| 2nd Jan 2026 (Fri) | 19.05 | 19.29 | 18.75 | 19.12 | 50,584 |
| 1st Jan 2026 (Thu) | 19.25 | 19.25 | 18.88 | 18.94 | 57,251 |
| 31st Dec 2025 (Wed) | 19.25 | 19.25 | 18.88 | 18.94 | 57,251 |
| 30th Dec 2025 (Tue) | 19.38 | 19.56 | 19.24 | 19.26 | 49,224 |
| 29th Dec 2025 (Mon) | 19.51 | 19.62 | 19.36 | 19.52 | 55,800 |
| 26th Dec 2025 (Fri) | 19.61 | 19.72 | 19.51 | 19.64 | 28,636 |
| 25th Dec 2025 (Thu) | 19.63 | 19.85 | 19.63 | 19.75 | 19,717 |
| 24th Dec 2025 (Wed) | 19.63 | 19.85 | 19.63 | 19.75 | 19,717 |
| 23rd Dec 2025 (Tue) | 19.90 | 20.25 | 19.67 | 19.66 | 147,007 |
| 22nd Dec 2025 (Mon) | 19.745 | 20.27 | 19.47 | 19.94 | 70,821 |
| 19th Dec 2025 (Fri) | 19.78 | 19.82 | 19.34 | 19.65 | 99,889 |
| 18th Dec 2025 (Thu) | 18.805 | 19.76 | 18.805 | 19.62 | 69,710 |
| 17th Dec 2025 (Wed) | 18.80 | 19.00 | 18.35 | 18.38 | 60,259 |
| 16th Dec 2025 (Tue) | 19.08 | 19.38 | 18.825 | 18.98 | 51,159 |
| 15th Dec 2025 (Mon) | 19.76 | 19.80 | 19.00 | 19.07 | 48,647 |
| 12th Dec 2025 (Fri) | 20.52 | 20.52 | 19.83 | 19.90 | 91,021 |
| 11th Dec 2025 (Thu) | 19.99 | 20.88 | 19.98 | 20.40 | 142,907 |
| 10th Dec 2025 (Wed) | 19.20 | 19.99 | 19.16 | 19.76 | 85,589 |
| 9th Dec 2025 (Tue) | 19.23 | 19.51 | 19.13 | 19.21 | 52,688 |
| 8th Dec 2025 (Mon) | 19.60 | 19.66 | 19.11 | 19.13 | 49,641 |