| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.62 | 17.70 | 17.38 | 17.62 | 50,095 |
| 18th Sep 2025 (Thu) | 17.34 | 17.81 | 17.29 | 17.64 | 84,576 |
| 17th Sep 2025 (Wed) | 17.25 | 17.66 | 16.77 | 17.22 | 99,877 |
| 16th Sep 2025 (Tue) | 17.00 | 17.21 | 16.66 | 17.20 | 46,513 |
| 15th Sep 2025 (Mon) | 16.86 | 17.26 | 16.86 | 17.14 | 73,246 |
| 12th Sep 2025 (Fri) | 16.74 | 16.895 | 16.61 | 16.68 | 58,909 |
| 11th Sep 2025 (Thu) | 16.29 | 16.75 | 16.25 | 16.73 | 37,084 |
| 10th Sep 2025 (Wed) | 16.45 | 16.69 | 16.19 | 16.22 | 37,595 |
| 9th Sep 2025 (Tue) | 16.44 | 16.59 | 16.25 | 16.48 | 35,483 |
| 8th Sep 2025 (Mon) | 16.59 | 16.61 | 16.29 | 16.50 | 61,357 |
| 5th Sep 2025 (Fri) | 16.96 | 16.99 | 16.27 | 16.60 | 45,467 |
| 4th Sep 2025 (Thu) | 16.49 | 16.71 | 16.40 | 16.69 | 45,589 |
| 3rd Sep 2025 (Wed) | 16.60 | 16.68 | 16.21 | 16.36 | 57,411 |
| 2nd Sep 2025 (Tue) | 16.50 | 16.86 | 16.36 | 16.62 | 105,963 |
| 1st Sep 2025 (Mon) | 17.225 | 17.48 | 17.10 | 17.18 | 61,575 |
| 29th Aug 2025 (Fri) | 17.225 | 17.48 | 17.10 | 17.18 | 61,575 |
| 28th Aug 2025 (Thu) | 16.95 | 17.435 | 16.92 | 17.25 | 93,129 |
| 27th Aug 2025 (Wed) | 16.58 | 16.91 | 16.48 | 16.81 | 75,366 |
| 26th Aug 2025 (Tue) | 16.46 | 16.74 | 16.34 | 16.55 | 84,773 |
| 25th Aug 2025 (Mon) | 16.17 | 16.66 | 16.17 | 16.51 | 80,947 |
| 22nd Aug 2025 (Fri) | 15.43 | 16.60 | 15.305 | 16.31 | 121,163 |
| 21st Aug 2025 (Thu) | 14.94 | 15.465 | 14.94 | 15.36 | 87,599 |
| 20th Aug 2025 (Wed) | 15.03 | 15.185 | 14.61 | 15.18 | 77,980 |
| 19th Aug 2025 (Tue) | 15.89 | 16.13 | 15.20 | 15.22 | 93,390 |
| 18th Aug 2025 (Mon) | 15.465 | 15.95 | 15.465 | 15.94 | 104,248 |
| 15th Aug 2025 (Fri) | 15.40 | 15.52 | 15.16 | 15.50 | 32,660 |
| 14th Aug 2025 (Thu) | 15.38 | 15.60 | 15.28 | 15.52 | 61,003 |
| 13th Aug 2025 (Wed) | 15.62 | 15.77 | 15.44 | 15.77 | 76,656 |
| 12th Aug 2025 (Tue) | 15.055 | 15.55 | 15.055 | 15.46 | 67,931 |
| 11th Aug 2025 (Mon) | 15.05 | 15.15 | 14.83 | 14.86 | 54,620 |
| 8th Aug 2025 (Fri) | 15.31 | 15.50 | 14.98 | 14.99 | 82,232 |
| 7th Aug 2025 (Thu) | 15.90 | 15.90 | 15.09 | 15.30 | 124,744 |
| 6th Aug 2025 (Wed) | 15.88 | 15.98 | 15.59 | 15.69 | 106,725 |
| 5th Aug 2025 (Tue) | 16.27 | 16.295 | 15.58 | 15.88 | 98,659 |
| 4th Aug 2025 (Mon) | 15.55 | 16.25 | 15.26 | 16.05 | 192,134 |
| 1st Aug 2025 (Fri) | 15.18 | 15.735 | 14.68 | 15.59 | 225,904 |
| 31st Jul 2025 (Thu) | 15.805 | 16.20 | 15.445 | 15.59 | 306,415 |
| 30th Jul 2025 (Wed) | 16.75 | 17.11 | 14.93 | 15.89 | 787,279 |
| 29th Jul 2025 (Tue) | 13.25 | 13.60 | 13.00 | 13.11 | 364,865 |
| 28th Jul 2025 (Mon) | 12.91 | 13.005 | 12.835 | 12.95 | 73,869 |
| 25th Jul 2025 (Fri) | 13.06 | 13.06 | 12.66 | 12.83 | 75,489 |
| 24th Jul 2025 (Thu) | 13.39 | 13.41 | 13.185 | 13.17 | 201,632 |
| 23rd Jul 2025 (Wed) | 13.05 | 13.405 | 12.96 | 13.41 | 57,594 |
| 22nd Jul 2025 (Tue) | 12.90 | 13.10 | 12.635 | 12.97 | 76,990 |
| 21st Jul 2025 (Mon) | 13.03 | 13.05 | 12.78 | 12.81 | 255,354 |