| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.86 | 14.42 | 13.73 | 14.32 | 21,706 |
| 2nd Apr 2026 (Thu) | 13.86 | 14.42 | 13.73 | 14.32 | 21,706 |
| 1st Apr 2026 (Wed) | 14.60 | 14.61 | 14.19 | 14.30 | 51,128 |
| 31st Mar 2026 (Tue) | 14.01 | 14.465 | 13.86 | 14.32 | 51,591 |
| 30th Mar 2026 (Mon) | 13.99 | 14.13 | 13.69 | 13.81 | 40,363 |
| 27th Mar 2026 (Fri) | 14.08 | 14.11 | 13.78 | 13.87 | 43,956 |
| 26th Mar 2026 (Thu) | 14.37 | 14.60 | 14.26 | 14.39 | 37,888 |
| 25th Mar 2026 (Wed) | 14.99 | 15.10 | 14.41 | 14.54 | 65,678 |
| 24th Mar 2026 (Tue) | 14.42 | 14.79 | 14.33 | 14.61 | 34,534 |
| 23rd Mar 2026 (Mon) | 14.33 | 14.88 | 14.33 | 14.69 | 60,018 |
| 20th Mar 2026 (Fri) | 13.66 | 14.15 | 13.62 | 13.98 | 62,584 |
| 19th Mar 2026 (Thu) | 13.17 | 13.93 | 13.17 | 13.85 | 62,668 |
| 18th Mar 2026 (Wed) | 14.09 | 14.23 | 13.24 | 13.32 | 300,739 |
| 17th Mar 2026 (Tue) | 14.00 | 14.28 | 13.98 | 14.12 | 69,554 |
| 16th Mar 2026 (Mon) | 14.11 | 14.29 | 13.815 | 13.87 | 99,304 |
| 13th Mar 2026 (Fri) | 14.34 | 14.34 | 13.795 | 13.80 | 100,041 |
| 12th Mar 2026 (Thu) | 14.20 | 14.38 | 14.07 | 14.13 | 47,762 |
| 11th Mar 2026 (Wed) | 14.625 | 14.76 | 14.27 | 14.59 | 44,319 |
| 10th Mar 2026 (Tue) | 14.755 | 14.885 | 14.30 | 14.56 | 33,593 |
| 9th Mar 2026 (Mon) | 14.31 | 14.82 | 13.96 | 14.76 | 25,908 |
| 6th Mar 2026 (Fri) | 14.68 | 14.81 | 14.37 | 14.67 | 72,532 |
| 5th Mar 2026 (Thu) | 15.41 | 15.73 | 14.94 | 15.14 | 63,084 |
| 4th Mar 2026 (Wed) | 15.17 | 15.805 | 15.06 | 15.61 | 88,612 |
| 3rd Mar 2026 (Tue) | 14.52 | 15.075 | 14.28 | 14.86 | 78,637 |
| 2nd Mar 2026 (Mon) | 14.435 | 15.29 | 14.435 | 15.05 | 146,414 |
| 27th Feb 2026 (Fri) | 16.45 | 16.50 | 14.72 | 14.91 | 286,602 |
| 26th Feb 2026 (Thu) | 16.30 | 16.785 | 16.23 | 16.72 | 132,970 |
| 25th Feb 2026 (Wed) | 15.88 | 16.10 | 15.88 | 16.10 | 0 |
| 24th Feb 2026 (Tue) | 15.88 | 15.88 | 15.02 | 15.02 | 0 |
| 23rd Feb 2026 (Mon) | 15.88 | 15.915 | 14.66 | 14.75 | 97,029 |
| 20th Feb 2026 (Fri) | 16.39 | 16.59 | 16.19 | 16.26 | 99,827 |
| 19th Feb 2026 (Thu) | 16.05 | 16.59 | 16.01 | 16.58 | 84,676 |
| 18th Feb 2026 (Wed) | 15.60 | 16.27 | 15.60 | 16.23 | 68,159 |
| 17th Feb 2026 (Tue) | 15.54 | 15.75 | 15.31 | 15.51 | 44,507 |
| 16th Feb 2026 (Mon) | 15.36 | 15.85 | 15.01 | 15.59 | 53,998 |
| 13th Feb 2026 (Fri) | 15.36 | 15.85 | 15.01 | 15.59 | 53,998 |
| 12th Feb 2026 (Thu) | 16.94 | 17.05 | 15.12 | 15.20 | 70,773 |
| 11th Feb 2026 (Wed) | 17.47 | 17.47 | 16.60 | 16.72 | 63,000 |
| 10th Feb 2026 (Tue) | 17.555 | 17.63 | 17.09 | 17.26 | 124,179 |
| 9th Feb 2026 (Mon) | 16.89 | 17.53 | 16.84 | 17.30 | 55,634 |
| 6th Feb 2026 (Fri) | 15.98 | 17.08 | 15.98 | 16.94 | 187,361 |
| 5th Feb 2026 (Thu) | 15.95 | 16.00 | 15.255 | 15.69 | 111,017 |