| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.52 | 20.52 | 19.83 | 19.90 | 91,021 |
| 11th Dec 2025 (Thu) | 19.99 | 20.88 | 19.98 | 20.40 | 142,907 |
| 10th Dec 2025 (Wed) | 19.20 | 19.99 | 19.16 | 19.76 | 85,589 |
| 9th Dec 2025 (Tue) | 19.23 | 19.51 | 19.13 | 19.21 | 52,688 |
| 8th Dec 2025 (Mon) | 19.60 | 19.66 | 19.11 | 19.13 | 49,641 |
| 5th Dec 2025 (Fri) | 19.425 | 19.81 | 19.27 | 19.43 | 79,842 |
| 4th Dec 2025 (Thu) | 18.99 | 19.78 | 18.97 | 19.53 | 134,102 |
| 3rd Dec 2025 (Wed) | 18.33 | 18.82 | 18.29 | 18.80 | 54,961 |
| 2nd Dec 2025 (Tue) | 18.05 | 18.56 | 17.95 | 18.41 | 74,614 |
| 1st Dec 2025 (Mon) | 17.86 | 18.17 | 17.825 | 17.93 | 41,703 |
| 28th Nov 2025 (Fri) | 17.79 | 18.195 | 17.79 | 18.10 | 18,599 |
| 27th Nov 2025 (Thu) | 17.50 | 17.89 | 17.50 | 17.63 | 68,541 |
| 26th Nov 2025 (Wed) | 17.50 | 17.89 | 17.50 | 17.63 | 66,088 |
| 25th Nov 2025 (Tue) | 16.95 | 17.50 | 16.88 | 17.41 | 38,403 |
| 24th Nov 2025 (Mon) | 16.31 | 16.885 | 16.30 | 16.80 | 42,722 |
| 21st Nov 2025 (Fri) | 15.71 | 16.50 | 15.61 | 16.30 | 46,115 |
| 20th Nov 2025 (Thu) | 16.25 | 16.53 | 16.25 | 15.96 | 1,166 |
| 19th Nov 2025 (Wed) | 16.03 | 16.17 | 15.71 | 15.96 | 62,926 |
| 18th Nov 2025 (Tue) | 16.00 | 16.40 | 15.975 | 15.99 | 39,730 |
| 17th Nov 2025 (Mon) | 17.01 | 17.05 | 16.17 | 16.19 | 77,628 |
| 14th Nov 2025 (Fri) | 17.05 | 17.52 | 16.865 | 17.24 | 57,046 |
| 13th Nov 2025 (Thu) | 18.45 | 18.47 | 17.39 | 17.48 | 65,477 |
| 12th Nov 2025 (Wed) | 18.45 | 18.80 | 18.24 | 18.57 | 65,009 |
| 11th Nov 2025 (Tue) | 18.70 | 18.85 | 18.26 | 18.29 | 65,417 |
| 10th Nov 2025 (Mon) | 18.88 | 19.24 | 18.62 | 18.86 | 124,557 |
| 7th Nov 2025 (Fri) | 17.60 | 18.145 | 17.12 | 18.15 | 149,279 |
| 6th Nov 2025 (Thu) | 19.25 | 19.30 | 17.90 | 18.00 | 145,384 |
| 5th Nov 2025 (Wed) | 18.435 | 19.17 | 18.25 | 19.15 | 264,301 |
| 4th Nov 2025 (Tue) | 17.44 | 17.58 | 17.44 | 17.58 | 0 |
| 3rd Nov 2025 (Mon) | 17.44 | 18.12 | 17.39 | 17.58 | 87,433 |
| 31st Oct 2025 (Fri) | 16.855 | 17.55 | 16.855 | 17.39 | 90,071 |
| 30th Oct 2025 (Thu) | 17.23 | 17.42 | 16.80 | 16.84 | 57,482 |
| 29th Oct 2025 (Wed) | 17.95 | 17.95 | 17.08 | 17.22 | 89,686 |
| 28th Oct 2025 (Tue) | 18.355 | 18.36 | 17.97 | 18.02 | 58,947 |
| 27th Oct 2025 (Mon) | 18.74 | 18.84 | 18.24 | 18.33 | 73,251 |
| 24th Oct 2025 (Fri) | 18.61 | 18.90 | 18.40 | 18.43 | 128,611 |
| 23rd Oct 2025 (Thu) | 18.90 | 19.76 | 17.725 | 18.25 | 587,441 |
| 22nd Oct 2025 (Wed) | 16.81 | 16.81 | 16.06 | 16.52 | 193,926 |
| 21st Oct 2025 (Tue) | 16.37 | 17.02 | 16.37 | 16.72 | 73,781 |
| 20th Oct 2025 (Mon) | 15.605 | 16.39 | 15.50 | 16.36 | 44,769 |
| 17th Oct 2025 (Fri) | 15.55 | 15.77 | 15.33 | 15.39 | 62,521 |
| 16th Oct 2025 (Thu) | 16.60 | 16.60 | 15.46 | 15.56 | 68,959 |
| 15th Oct 2025 (Wed) | 16.33 | 16.68 | 16.20 | 16.51 | 66,972 |
| 14th Oct 2025 (Tue) | 15.085 | 16.13 | 15.085 | 16.07 | 40,229 |
| 13th Oct 2025 (Mon) | 15.42 | 15.44 | 15.21 | 15.33 | 72,237 |